Halaman

Jumat, 14 Oktober 2016

LIST SLL/T/H 20161014

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,775 15,205 14,988 14,995 15,264 0 14,988 0 15,650
ABBA50 50 50 50 50 1 0 0 0
ABDA7,200 7,250 7,121 7,150 6,984 1 0 7,200 0
ABMM2,400 2,420 2,378 2,344 2,387 0 0 0 0
ACES810 851 836 831 865 0 836 0 920
ACST2,840 2,962 2,918 2,918 2,988 1 2,918 0 3,050
ADES1,255 1,282 1,259 1,254 1,268 0 0 0 0
ADHI2,320 2,352 2,346 2,334 2,437 0 2,346 0 2,510
ADMF6,150 6,155 6,124 6,100 6,204 1 0 6,124 6,375
ADMG137 142 140 135 145 0 0 135 159
ADRO1,405 1,429 1,387 1,369 1,378 1 0 0 0
AGRO316 327 319 316 332 1 319 0 364
AGRS92 94 91 89 91 1 0 92 97
AHAP214 223 205 198 196 1 0 214 0
AIMS268 268 267 268 268 1 0 267 0
AISA2,040 2,048 2,049 2,026 2,085 0 2,049 0 2,120
AKKU234 282 238 218 255 1 0 218 0
AKPI860 860 860 860 860 0 0 0 0
AKRA6,375 6,435 6,394 6,365 6,546 0 6,394 0 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO715 715 715 715 715 0 0 0 0
ALKA300 342 300 300 303 1 0 0 0
ALMI187 188 183 179 182 1 0 185 0
ALTO330 330 330 328 330 0 0 0 0
AMAG366 406 366 352 383 1 0 0 0
AMFG6,900 7,005 6,989 7,010 7,045 1 6,975 0 0
AMIN216 222 204 185 188 1 0 204 0
AMRT476 510 501 501 519 0 501 0 545
ANJT1,990 1,990 1,986 1,990 1,986 1 0 0 0
ANTM830 859 822 799 830 1 0 822 0
APEX3,260 3,272 3,264 3,264 3,276 0 3,264 0 3,290
APIC208 140 271 267 408 0 210 0 560
APII366 366 366 366 366 0 0 0 0
APLI100 102 98 96 98 1 0 98 0
APLN278 286 284 282 293 0 284 0 298
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII550 550 528 520 506 1 0 550 0
ARNA590 612 603 595 622 0 603 0 645
ARTA300 300 300 300 300 0 0 0 0
ARTI55 55 56 55 57 0 55 0 0
ARTO147 148 147 147 148 1 0 0 0
ASBI336 388 365 357 403 0 365 0 440
ASDM945 945 945 945 945 0 0 0 0
ASGR2,050 2,050 2,048 2,040 2,044 0 0 2,048 2,080
ASII8,200 8,335 8,281 8,205 8,447 0 0 8,075 8,875
ASJT240 241 237 234 236 1 0 240 0
ASMI474 483 462 452 447 1 0 0 0
ASRI446 456 453 453 469 0 453 0 488
ASRM2,380 2,380 2,431 2,452 2,475 0 2,380 0 0
ASSA185 188 187 186 192 0 187 0 202
ATIC690 691 697 699 703 0 690 0 735
ATPK194 194 194 194 194 0 0 0 0
AUTO2,310 2,394 2,308 2,282 2,323 1 0 0 0
BABP69 70 69 68 71 1 0 68 98
BACA188 189 192 190 199 0 0 188 214
BAJA368 400 367 357 378 1 0 0 0
BALI945 947 949 944 954 0 0 944 960
BAPA51 51 51 50 50 1 0 51 0
BATA785 784 786 786 789 0 785 0 810
BAYU800 788 825 812 861 0 0 0 0
BBCA15,450 15,730 15,628 15,570 15,986 1 15,628 0 16,200
BBHI73 73 75 74 78 1 74 0 89
BBKP615 633 620 611 628 0 0 0 640
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,375 5,325 5,310 5,195 5,443 0 0 5,310 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,975 12,060 12,007 11,870 12,242 0 12,007 0 12,400
BBRM50 51 50 50 52 1 50 0 55
BBTN1,900 1,929 1,916 1,913 1,959 0 1,916 0 2,010
BBYB300 301 304 304 315 1 302 0 334
BCAP1,560 1,560 1,561 1,560 1,563 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 445 432 462 0 432 0 0
BDMN3,980 4,032 3,957 3,860 3,979 1 0 3,957 4,090
BEKS55 57 56 55 59 1 56 0 66
BEST300 313 305 301 311 1 0 0 320
BFIN3,300 3,226 3,198 3,156 3,192 1 0 3,300 3,400
BGTG84 89 86 83 92 0 86 0 97
BHIT136 139 138 137 142 1 138 0 155
BIKA530 541 536 535 550 0 536 0 570
BIMA177 172 169 167 165 0 0 177 0
BINA238 241 232 223 225 1 0 238 0
BIPI50 50 50 50 50 0 0 0 0
BIPP92 93 91 90 93 1 0 0 0
BIRD2,990 3,042 2,997 2,950 3,042 1 2,997 0 3,140
BISI1,835 1,862 1,815 1,779 1,798 1 0 1,830 1,915
BJBR1,735 1,722 1,664 1,609 1,649 1 0 1,670 0
BJTM535 556 538 527 551 0 0 527 585
BKDP68 68 70 71 75 0 68 0 0
BKSL90 93 92 91 94 0 0 0 98
BKSW320 354 339 342 359 0 339 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS370 396 352 343 382 1 0 0 410
BMRI11,050 11,095 10,993 10,830 11,076 0 0 10,993 11,750
BMSR81 81 83 82 85 0 0 0 0
BMTR845 862 864 857 891 0 860 0 920
BNBA212 215 217 219 219 0 212 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA890 919 895 884 906 1 895 0 0
BNII326 333 331 327 346 1 0 324 374
BNLI595 605 602 600 614 0 602 0 635
BOLT755 761 755 755 782 1 0 0 840
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM9,725 11,540 10,095 10,320 9,743 1 9,725 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 0
BRNA1,000 1,014 1,002 998 1,015 1 0 998 1,050
BRPT990 1,016 975 954 974 1 0 990 0
BSDE2,140 2,192 2,165 2,138 2,206 1 0 2,138 2,260
BSIM760 758 770 770 804 0 760 0 850
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,040 2,040 2,044 2,040 2,053 1 2,040 0 0
BTEK915 900 877 807 892 0 0 877 1,175
BTEL50 50 50 50 50 0 0 0 0
BTON127 132 130 126 138 0 130 0 143
BTPN2,610 2,606 2,601 2,576 2,625 1 0 0 2,660
BUDI93 97 94 93 99 1 94 0 105
BUKK790 781 776 759 774 0 0 790 0
BULL100 100 100 100 100 0 100 0 0
BUMI76 82 76 73 81 1 0 0 0
BUVA620 617 596 571 576 1 0 596 0
BVIC97 97 98 96 98 0 98 0 99
BWPT194 196 195 194 202 0 195 0 208
BYAN7,000 6,980 7,005 6,960 7,060 0 7,000 0 0
CANI695 722 639 641 560 1 0 695 0
CASA426 428 424 414 429 0 0 424 456
CASS940 940 939 940 938 1 0 940 0
CEKA1,265 1,270 1,269 1,252 1,283 1 1,265 0 1,295
CENT125 128 124 123 125 1 0 0 131
CFIN250 251 252 251 253 0 0 0 260
CINT324 326 324 322 326 0 0 322 328
CITA940 940 940 940 940 0 0 0 0
CKRA65 68 66 65 67 0 0 0 70
CLPI945 954 948 939 964 0 948 0 995
CMNP1,520 1,516 1,518 1,512 1,523 0 0 0 0
CMPP111 115 113 111 112 1 0 0 142
CNKO51 53 52 51 53 1 52 0 55
CNTB250 250 250 250 250 0 0 0 0
CNTX770 860 837 795 934 0 790 0 0
COWL960 971 962 957 971 0 962 0 990
CPGT50 50 50 50 50 0 0 0 0
CPIN3,710 3,716 3,694 3,634 3,723 0 0 3,694 3,800
CPRO53 56 54 53 56 1 54 0 0
CSAP444 446 442 436 448 1 0 442 486
CTBN5,300 5,300 5,315 5,300 5,330 0 0 0 0
CTRA1,555 1,576 1,559 1,519 1,596 0 0 1,519 1,720
CTRP635 661 641 636 651 1 0 0 685
CTRS2,770 2,816 2,754 2,674 2,760 1 0 2,754 2,890
CTTH79 79 78 73 80 0 0 78 82
DAJK52 55 54 54 59 0 54 0 65
DART440 444 429 420 433 0 0 440 498
DAYA186 186 186 185 187 1 186 0 0
DEFI760 784 791 793 845 0 775 750 1,030
DEWA50 50 50 50 50 0 0 0 0
DGIK52 54 53 52 56 1 53 0 66
DILD575 595 585 576 594 0 0 0 640
DKFT320 327 327 322 333 0 322 0 0
DLTA5,450 5,440 5,478 5,485 5,524 1 5,450 0 0
DMAS264 272 259 250 253 1 0 0 0
DNAR118 123 127 127 131 0 0 117 155
DNET1,075 1,070 1,062 1,052 1,063 1 0 1,075 0
DOID404 416 359 328 313 1 0 386 0
DPNS404 402 402 401 401 0 0 404 460
DPUM900 987 978 985 1,046 0 0 0 1,135
DSFI151 158 155 154 165 0 155 0 175
DSNG400 404 403 400 407 0 403 0 430
DSSA6,000 6,120 6,227 6,240 6,300 0 0 0 7,850
DUTI6,000 6,000 5,988 6,000 5,976 1 0 0 0
DVLA1,650 1,650 1,650 1,650 1,651 1 1,650 0 0
DYAN56 57 56 54 58 1 0 56 65
ECII500 505 499 486 502 0 0 499 0
EKAD650 654 623 605 618 1 0 623 0
ELSA478 501 480 472 485 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE157 157 156 152 157 1 0 156 160
EMTK8,900 9,200 9,341 9,380 9,635 0 9,000 0 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT3,200 3,180 3,150 3,160 3,115 1 0 0 0
ERAA660 679 681 677 722 0 675 0 745
ERTX195 195 195 195 196 0 195 0 0
ESSA1,500 1,550 1,466 1,450 1,429 1 0 0 0
ESTI111 111 110 110 108 1 0 0 0
ETWA85 84 84 83 83 1 0 0 88
EXCL2,570 2,620 2,609 2,586 2,686 0 2,609 0 2,790
FAST1,495 1,495 1,490 1,492 1,486 1 0 0 0
FASW2,370 2,432 2,466 2,430 2,638 0 0 0 3,000
FISH2,200 2,200 2,200 2,200 2,200 0 0 2,200 0
FMII610 609 625 625 655 0 610 0 685
FORU406 399 423 423 465 1 420 0 515
FPNI125 132 124 123 129 1 0 124 135
FREN58 60 58 57 59 1 0 58 62
GAMA50 50 50 50 50 0 0 0 0
GDST118 127 120 119 127 1 120 0 134
GDYR2,200 2,200 2,186 2,200 2,160 1 0 2,200 0
GEMA418 418 418 418 418 1 0 0 0
GEMS1,640 1,598 1,559 1,539 1,556 1 0 1,559 0
GGRM64,925 64,465 64,922 64,260 66,383 0 0 0 67,725
GIAA394 403 402 402 419 0 402 0 448
GJTL1,290 1,332 1,318 1,299 1,429 0 0 1,235 1,590
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 1 0 0 0
GOLD520 518 523 524 528 0 520 0 0
GOLL127 127 128 123 134 0 0 123 144
GPRA220 220 222 219 226 0 220 0 234
GREN185 185 187 186 190 0 186 0 193
GSMF104 106 104 102 103 0 0 0 116
GTBO260 260 260 260 260 0 0 0 0
GWSA137 148 139 139 147 0 139 0 0
GZCO69 70 70 69 71 1 70 0 72
HADE50 51 51 50 54 0 51 0 62
HDFA284 277 273 265 284 1 0 273 290
HDTX392 392 392 392 392 1 0 0 0
HERO1,170 1,178 1,163 1,150 1,152 1 0 1,170 1,190
HEXA2,750 2,904 2,895 2,690 3,260 1 0 2,690 4,500
HITS750 751 747 742 748 0 0 750 0
HMSP4,000 4,070 4,046 4,004 4,148 0 4,046 0 4,250
HOME210 210 210 210 210 0 0 0 0
HOTL146 141 147 146 154 1 146 0 0
HRUM1,470 1,531 1,427 1,407 1,391 1 0 0 0
IATA50 50 50 50 52 1 50 0 0
IBFN178 178 178 178 178 1 0 178 0
IBST2,100 2,086 2,110 2,089 2,125 1 2,100 0 0
ICBP9,475 9,995 9,646 9,560 9,808 1 0 0 0
ICON320 338 323 326 335 1 320 0 0
IDPR1,360 1,403 1,374 1,370 1,395 0 0 0 1,500
IGAR434 463 434 414 439 0 0 434 685
IHSG5,340 5,378 5,367 5,350 5,421 0 5,367 0 5,483
IIKP3,630 3,662 3,657 3,632 3,670 0 3,650 0 3,770
IKAI82 80 84 84 87 0 82 0 0
IKBI408 401 406 404 427 0 0 0 470
IMAS1,330 1,345 1,333 1,328 1,348 0 1,330 0 1,405
IMJS364 376 368 359 372 1 0 359 396
IMPC1,055 1,056 1,053 1,046 1,051 1 0 1,053 0
INAF2,610 2,648 2,503 2,436 2,518 1 0 2,503 0
INAI580 589 586 588 596 0 580 0 630
INCF290 293 287 287 279 1 0 290 0
INCI304 304 307 308 309 0 304 0 0
INCO2,760 2,802 2,749 2,698 2,845 1 0 2,749 3,160
INDF8,700 8,915 8,829 8,745 8,984 1 8,829 0 9,200
INDR740 757 724 705 690 1 0 740 0
INDS815 832 830 826 856 0 830 0 910
INDX88 91 91 88 97 0 0 0 107
INDY665 701 676 677 697 1 0 0 0
INKP980 984 975 966 985 0 0 975 1,015
INPC89 90 90 89 93 0 90 0 95
INPP442 442 444 444 446 0 442 0 0
INRU330 352 325 309 355 1 0 325 400
INTA220 220 220 218 221 0 0 218 230
INTD400 400 400 400 400 0 0 0 0
INTP17,200 17,570 17,508 17,425 17,916 0 17,508 0 18,400
INVS117 117 117 117 117 0 0 0 0
IPOL122 126 120 116 117 1 0 120 0
ISAT6,375 6,385 6,355 6,325 6,379 1 0 0 0
ISSP250 246 242 236 245 1 0 242 254
ITMA1,130 1,142 1,115 1,084 1,158 0 0 1,115 1,370
ITMG13,350 14,415 13,264 12,990 12,901 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA169 171 170 168 173 0 0 168 0
JECC3,010 3,036 3,020 3,026 3,070 0 0 0 3,120
JGLE146 146 146 145 147 1 146 0 149
JIHD496 496 495 495 498 1 0 495 500
JKON605 605 605 595 606 0 0 595 0
JKSW61 65 65 64 70 1 65 0 80
JPFA1,735 1,749 1,736 1,726 1,771 1 1,736 0 0
JPRS139 140 139 136 142 0 0 139 148
JRPT825 825 825 823 825 0 0 825 0
JSMR4,640 4,656 4,646 4,624 4,693 0 4,646 0 4,810
JSPT935 935 935 935 935 0 0 0 0
JTPE234 232 233 230 241 1 0 0 268
KAEF2,510 2,604 2,509 2,464 2,588 1 0 2,509 2,720
KARW260 244 238 212 247 0 0 238 324
KBLI292 290 275 263 269 1 0 270 0
KBLM290 298 285 277 278 1 0 290 318
KBLV2,840 2,858 2,807 2,794 2,786 1 0 2,840 2,850
KBRI50 50 50 50 50 0 0 0 0
KDSI306 307 305 304 304 0 0 306 0
KIAS77 77 75 73 76 0 0 75 0
KICI133 132 132 121 132 0 0 132 138
KIJA296 300 296 292 298 0 0 296 306
KINO3,990 3,968 4,062 4,016 4,243 0 0 3,950 5,000
KKGI1,430 1,532 1,391 1,371 1,328 1 0 0 0
KLBF1,725 1,729 1,718 1,704 1,728 1 0 1,718 1,805
KOBX105 111 108 107 111 1 108 0 117
KOIN234 256 262 271 297 0 234 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI700 700 702 701 708 0 700 0 715
KPIG1,400 1,370 1,439 1,460 1,514 1 1,400 0 0
KRAH2,040 2,050 2,043 2,040 2,051 1 2,043 0 0
KRAS715 735 728 714 761 0 0 714 885
KREN448 441 436 422 444 0 0 436 460
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP101 102 101 100 103 0 101 0 105
LEAD122 127 122 121 125 1 0 0 0
LINK4,630 4,718 4,566 4,500 4,508 1 0 0 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 51 1 0 0 0
LMPI133 138 137 133 148 0 0 133 216
LMSH660 670 631 634 607 1 0 660 0
LPCK5,975 5,990 5,937 5,870 6,041 0 0 5,937 6,250
LPGI3,500 3,500 3,508 3,500 3,514 0 3,500 0 0
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR945 966 957 932 984 0 0 932 1,140
LPLI296 294 295 290 311 0 0 295 328
LPPF17,500 17,650 17,834 17,720 18,567 0 17,700 0 19,200
LPPS117 125 117 114 122 0 0 114 127
LRNA170 181 161 146 149 1 0 163 0
LSIP1,455 1,516 1,487 1,483 1,529 0 1,487 0 1,570
LTLS382 388 388 387 395 1 388 0 408
MAGP50 50 50 50 50 0 0 0 0
MAIN1,540 1,558 1,543 1,528 1,570 0 0 1,528 1,635
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,610 4,620 4,571 4,472 4,617 1 0 4,571 4,850
MARI915 921 919 905 930 0 0 905 975
MASA180 182 180 178 181 0 0 178 183
MAYA3,280 3,280 3,258 3,280 3,242 1 0 3,280 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS316 332 322 322 329 1 0 0 0
MBTO170 168 165 161 164 0 0 165 0
MCOR191 195 190 188 194 1 0 190 202
MDIA2,400 2,560 2,678 2,748 2,864 0 2,500 2,390 0
MDKA1,940 1,952 1,938 1,940 1,937 1 0 1,940 2,020
MDLN404 440 407 400 406 1 0 0 0
MDRN150 151 149 145 154 0 0 149 167
MEDC1,385 1,402 1,411 1,408 1,489 0 1,405 1,370 1,600
MEGA3,000 3,052 3,014 2,974 2,982 0 0 3,000 0
MERK9,100 9,080 9,084 9,060 9,108 0 0 9,084 0
META130 130 129 127 129 1 0 129 131
MFIN740 750 746 730 756 0 746 0 765
MFMI254 260 241 231 237 1 0 254 0
MGNA80 79 75 71 76 1 0 75 83
MICE456 454 452 451 450 0 0 456 0
MIDI730 730 740 742 748 0 0 0 0
MIKA2,750 2,840 2,786 2,746 2,814 1 0 0 2,860
MIRA50 50 50 50 50 0 0 0 0
MITI65 71 65 61 72 1 0 61 80
MKNT500 500 500 500 500 1 0 0 0
MKPI23,500 23,700 23,833 23,900 23,980 0 23,500 0 0
MLBI12,475 12,465 12,416 12,280 12,567 1 0 12,416 13,225
MLIA595 674 568 525 539 1 0 0 0
MLPL334 352 345 342 365 0 0 0 394
MLPT1,040 1,040 1,039 1,040 1,040 0 0 1,039 0
MMLP705 721 715 702 737 0 0 702 810
MNCN1,985 2,005 2,003 1,974 2,063 0 1,995 0 2,110
MPMX675 696 677 668 675 1 0 675 0
MPPA1,785 1,820 1,817 1,800 1,870 0 1,817 0 2,010
MRAT216 216 214 210 213 0 0 214 0
MREI4,500 4,540 4,548 4,580 4,548 0 4,500 0 4,700
MSKY650 637 581 541 545 1 0 565 0
MTDL700 704 700 677 712 0 0 0 730
MTFN50 50 50 50 50 0 0 0 0
MTLA312 316 314 313 314 1 314 0 318
MTRA284 283 287 287 296 0 284 0 0
MTSM428 428 428 428 428 1 428 0 0
MYOH585 600 570 559 584 1 0 0 0
MYOR1,435 1,518 1,482 1,486 1,529 0 1,482 0 1,540
MYRX138 141 139 138 142 0 0 0 150
MYRXP58 58 58 57 58 0 0 58 63
MYTX56 56 56 55 57 1 0 55 0
NAGA186 186 187 186 189 1 186 0 0
NELY74 74 77 78 82 1 74 0 97
NIKL620 644 633 622 669 0 0 610 765
NIPS460 488 456 452 460 1 0 0 0
NIRO98 99 98 97 100 0 98 0 101
NISP1,700 1,700 1,722 1,740 1,793 1 1,700 0 0
NOBU448 448 449 448 458 0 449 0 470
NRCA472 486 475 468 488 1 0 468 550
OASA174 179 174 171 180 1 0 0 196
OCAP430 430 430 430 430 0 0 0 0
OKAS91 93 89 89 86 1 0 91 0
OMRE300 300 300 300 300 0 0 0 0
PADI266 278 275 274 289 1 274 0 322
PALM462 465 464 460 477 1 462 0 0
PANR600 588 588 562 596 0 0 588 625
PANS3,800 3,838 3,796 3,730 3,815 0 0 3,796 0
PBRX448 454 451 450 463 1 451 0 480
PDES300 300 297 291 298 0 0 300 0
PEGE230 230 230 230 230 0 0 0 0
PGAS2,570 2,642 2,607 2,572 2,736 0 0 2,570 2,980
PGLI59 62 59 59 60 1 0 0 0
PICO202 208 204 201 214 0 0 201 228
PJAA2,130 2,152 2,104 2,072 2,189 1 0 0 2,560
PKPK50 50 50 50 50 1 0 0 0
PLAS680 712 801 787 971 0 680 0 1,270
PLIN4,700 4,700 4,699 4,700 4,699 1 0 4,700 0
PNBN800 815 807 804 831 0 807 0 860
PNBS187 195 189 183 196 0 0 183 210
PNIN650 646 645 641 657 0 0 0 680
PNLF186 190 189 184 197 0 189 0 206
PNSE1,050 1,050 1,050 1,050 1,050 1 0 0 0
POLY61 62 61 60 63 0 0 60 65
POOL1,930 1,962 1,931 1,910 1,932 1 0 0 0
POWR1,450 1,496 1,479 1,478 1,511 0 1,479 0 1,550
PPRO1,400 1,472 1,401 1,374 1,408 1 0 0 0
PRAS175 176 178 175 188 0 0 168 224
PSAB324 333 327 322 333 0 0 322 358
PSDN125 129 129 127 139 0 129 0 160
PSKT750 762 728 730 690 0 0 750 780
PTBA11,600 11,975 11,352 11,125 11,039 1 0 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,090 4,218 4,169 4,154 4,271 0 4,169 0 4,430
PTRO595 634 608 604 610 1 0 0 0
PTSN66 72 65 64 65 1 0 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 378 378 378 378 0 0 0 0
PWON690 693 678 658 680 1 0 678 700
PYFA150 153 149 147 154 1 0 149 159
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X954 954 956 956 962 1 955 0 981
RAJA178 180 180 176 185 0 0 176 196
RALS1,215 1,275 1,217 1,202 1,218 1 0 0 0
RANC520 517 528 532 542 1 525 0 560
RBMS84 87 86 83 88 1 84 0 96
RDTX5,400 5,640 5,740 5,860 5,856 0 5,400 0 6,100
RELI426 426 426 426 426 0 0 0 0
RICY148 148 145 142 145 0 0 148 0
RIGS178 180 176 173 176 0 0 178 0
RIMO190 190 190 190 190 0 0 0 0
RMBA452 450 457 460 462 0 452 0 0
RODA460 460 460 460 460 0 0 0 0
ROTI1,530 1,593 1,581 1,579 1,643 0 1,581 0 1,715
RUIS250 247 243 237 242 1 0 243 0
SAFE94 104 93 92 98 1 0 93 0
SAME2,510 2,546 2,615 2,610 2,815 0 2,580 0 2,940
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,775 5,820 5,779 5,765 5,816 0 0 0 5,925
SCMA2,560 2,620 2,628 2,598 2,782 0 2,620 0 2,900
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU380 383 383 378 403 0 383 0 432
SDPC95 95 95 93 96 0 0 95 98
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,915 1,915 1,917 1,909 1,936 0 1,917 0 1,960
SHID820 820 820 820 820 0 0 820 0
SHIP342 348 343 340 349 1 0 340 370
SIAP83 83 83 83 83 0 0 0 0
SIDO550 582 561 555 574 1 0 0 0
SILO10,700 10,610 10,490 10,275 10,428 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP484 491 486 484 494 0 0 484 510
SIPD720 718 723 685 755 0 0 685 805
SKBM720 760 741 749 746 1 0 0 845
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,300 4,250 4,248 4,240 4,242 0 0 4,300 0
SMBR1,760 1,803 1,756 1,731 1,768 1 0 1,756 0
SMCB995 1,010 1,001 997 1,035 1 0 995 1,105
SMDM85 86 86 84 90 0 0 84 95
SMDR5,800 5,905 5,816 5,775 5,888 1 0 0 0
SMGR10,075 10,115 10,153 9,985 10,470 0 0 9,985 10,750
SMMA8,000 7,990 8,037 8,005 8,094 0 8,000 0 8,150
SMMT111 118 112 111 124 1 112 0 138
SMRA1,755 1,780 1,763 1,728 1,775 1 0 1,728 1,795
SMRU178 178 178 178 179 0 178 0 0
SMSM4,500 4,502 4,496 4,488 4,494 1 0 4,500 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI408 416 414 412 420 0 414 0 426
SONA2,520 2,520 2,522 2,520 2,520 0 0 0 0
SPMA189 193 185 183 186 0 0 189 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,180 1,180 1,180 1,180 1,180 1 0 0 0
SRAJ334 370 358 363 374 1 358 0 430
SRIL214 225 222 223 235 0 222 0 246
SRSN50 50 50 50 50 1 0 0 0
SRTG3,530 3,548 3,540 3,500 3,534 0 3,530 0 0
SSIA570 581 562 545 567 1 0 562 600
SSMS1,490 1,536 1,524 1,523 1,561 0 1,515 0 1,650
SSTM220 220 221 224 222 1 220 0 0
STAR56 56 56 55 56 0 0 56 57
STTP3,150 3,150 3,145 3,150 3,136 1 0 3,150 0
SUGI114 114 114 114 114 0 0 0 0
SULI166 179 157 147 151 1 0 0 0
SUPR7,200 7,200 7,211 7,200 7,212 0 7,200 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 667 657 652 661 0 0 0 675
TAXI172 178 178 178 193 1 178 0 210
TBIG6,175 6,180 6,153 6,050 6,191 1 0 6,153 6,350
TBLA1,065 1,059 1,032 1,011 1,020 1 0 1,025 0
TBMS730 750 744 744 752 0 0 0 830
TCID13,500 13,540 13,476 13,460 13,460 1 0 13,500 0
TELE630 648 636 629 651 1 0 629 675
TFCO900 912 910 918 908 1 900 0 0
TGKA2,830 2,830 2,830 2,830 2,830 0 0 0 0
TIFA154 154 154 153 153 1 0 154 0
TINS800 822 802 797 824 1 0 797 890
TIRA230 226 236 237 245 1 0 0 0
TIRT128 128 128 126 129 0 0 126 139
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM700 703 692 677 696 0 0 692 720
TLKM4,180 4,166 4,181 4,140 4,264 0 0 4,140 4,400
TMAS1,595 1,739 1,568 1,485 1,486 1 0 0 0
TMPI126 128 154 153 183 0 126 0 298
TMPO157 153 149 140 154 1 0 149 160
TOBA715 779 725 693 714 1 0 0 0
TOTL820 820 804 783 804 1 0 804 0
TOTO6,125 6,145 6,141 6,140 6,165 0 6,141 0 0
TOWR3,850 3,850 3,827 3,792 3,823 0 0 3,850 0
TPIA15,725 15,765 15,219 14,860 14,693 1 0 15,350 0
TPMA145 150 144 144 144 1 0 145 0
TRAM100 111 88 78 74 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM60 60 60 60 62 0 60 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS308 310 308 306 311 1 0 306 314
TRST258 258 260 258 260 0 258 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,150 2,196 2,165 2,124 2,196 1 2,165 0 2,250
TURI1,300 1,367 1,358 1,375 1,408 0 1,345 0 0
ULTJ4,800 4,820 4,703 4,554 4,612 0 0 0 0
UNIC1,730 1,730 1,729 1,730 1,730 1 0 0 0
UNIT216 216 216 216 216 1 0 216 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,400 19,635 19,196 18,995 19,235 1 0 0 0
UNVR44,500 45,015 44,807 44,370 45,083 0 44,800 0 46,000
VICO94 94 96 97 97 0 94 0 112
VINS71 71 70 64 70 1 0 70 95
VIVA206 217 231 235 262 0 210 0 270
VOKS1,150 1,150 1,150 1,150 1,150 0 0 0 0
VRNA150 150 150 150 150 1 0 0 0
WAPO56 57 55 54 55 0 0 56 0
WEHA137 140 138 138 141 0 138 0 144
WICO50 50 50 50 51 1 0 0 0
WIIM500 521 487 477 476 1 0 0 0
WIKA2,720 2,746 2,761 2,746 2,882 0 2,761 0 2,980
WINS232 230 233 231 241 0 232 0 252
WOMF146 149 148 147 154 1 148 0 164
WSBP565 578 567 564 582 1 567 0 600
WSKT2,670 2,678 2,655 2,620 2,660 0 0 2,655 2,740
WTON890 906 904 902 937 0 904 0 950
XCID98 98 98 98 97 1 0 98 0
XIIC1,100 1,100 1,101 1,100 1,103 1 1,100 0 0
XIIF605 605 604 601 609 0 0 604 627
XIIT505 504 507 507 512 0 505 0 522
XIJI758 757 759 759 761 1 758 0 0
XISI366 365 368 366 371 1 0 366 0
XISR327 327 327 327 327 1 327 0 0
YPAS715 715 717 715 718 0 715 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA55 65 57 55 64 1 57 0 0
Diposting oleh Sugeng di 05.31

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)