Halaman

Rabu, 26 Oktober 2016

LIST SLL/T/H 20161026

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,600 15,635 15,375 15,240 15,709 0 0 15,375 16,025
ABBA50 50 50 50 50 1 0 0 51
ABDA7,500 7,500 7,483 7,500 7,480 1 0 0 0
ABMM2,300 2,282 2,337 2,276 2,416 0 2,300 0 0
ACES860 884 868 859 875 0 0 0 0
ACST3,100 3,042 2,972 2,864 2,947 1 0 2,972 0
ADES1,260 1,240 1,237 1,223 1,255 1 0 1,255 1,300
ADHI2,270 2,298 2,297 2,286 2,352 0 2,297 0 2,470
ADMF6,200 6,185 6,171 6,145 6,227 1 0 6,171 6,375
ADMG141 144 139 135 141 0 0 139 147
ADRO1,525 1,540 1,507 1,491 1,518 1 0 1,520 0
AGII1,120 1,128 1,131 1,125 1,186 0 1,131 0 1,255
AGRO302 306 291 271 299 0 0 291 330
AGRS91 90 91 88 93 1 0 91 95
AHAP175 175 181 181 190 0 175 0 0
AIMS268 268 268 268 268 1 0 0 0
AISA2,230 2,264 2,188 2,126 2,160 1 0 2,220 0
AKKU242 266 254 248 269 1 0 242 312
AKPI855 854 856 857 859 0 0 0 0
AKRA6,975 6,900 6,784 6,660 6,793 1 0 6,800 0
AKSI125 125 125 125 125 0 0 0 0
ALDO610 600 625 618 664 0 0 0 0
ALKA268 268 270 268 286 1 0 0 0
ALMI172 178 181 180 185 0 172 0 188
ALTO330 330 329 328 329 0 0 329 0
AMAG368 376 365 353 376 1 0 365 424
AMFG6,875 6,800 6,930 6,950 7,057 0 6,875 0 7,250
AMIN228 227 218 207 222 1 0 218 0
AMRT505 512 506 502 511 0 506 0 520
ANJT1,990 1,990 1,990 1,990 1,990 1 0 0 0
ANTM835 843 830 815 839 1 0 830 865
APEX2,740 2,708 2,807 2,766 2,994 0 0 2,710 3,280
APIC202 211 201 194 197 0 0 199 560
APII362 361 363 364 365 0 0 0 0
APLI97 101 97 95 100 1 97 0 0
APLN296 304 291 284 288 1 0 294 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 490 514 520 538 0 500 0 0
ARNA615 629 599 581 598 1 0 610 635
ARTA300 304 296 292 290 1 0 300 0
ARTI55 55 55 55 55 0 0 0 0
ARTO155 151 148 147 146 1 0 155 0
ASBI300 330 312 302 345 0 0 0 420
ASDM950 952 950 917 948 0 0 0 0
ASGR2,010 2,028 1,993 1,970 2,006 0 0 1,993 0
ASII8,175 8,335 8,287 8,290 8,431 0 8,287 0 8,525
ASJT240 244 235 232 226 1 0 240 0
ASMI444 454 454 449 472 1 454 0 480
ASRI458 468 459 456 465 0 0 0 476
ASRM2,100 2,080 2,137 2,116 2,294 0 2,100 0 0
ASSA202 206 195 191 194 1 0 0 0
ATIC695 698 700 697 711 0 700 0 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,220 2,272 2,267 2,264 2,340 0 2,267 0 2,450
BABP68 71 69 68 71 1 69 0 0
BACA200 208 196 193 194 1 0 0 0
BAJA380 366 355 332 364 1 0 355 412
BALI945 952 949 942 950 0 949 0 0
BAPA51 51 50 50 51 1 0 50 0
BATA750 767 755 746 786 0 755 0 800
BAYU900 938 894 898 856 0 0 0 0
BBCA15,500 15,710 15,686 15,675 15,976 0 15,686 0 16,150
BBHI78 76 76 76 76 1 0 0 83
BBKP675 692 656 638 646 1 0 660 0
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,475 5,505 5,446 5,410 5,494 0 0 5,446 5,550
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,150 12,280 12,168 12,120 12,257 1 0 0 12,400
BBRM51 51 51 51 52 1 51 0 55
BBTN1,940 1,968 1,931 1,920 1,950 1 0 1,931 0
BBYB292 299 296 293 301 0 296 0 334
BCAP1,570 1,568 1,566 1,565 1,565 0 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,870 3,972 3,919 3,876 3,993 0 0 0 4,050
BEKS56 57 55 53 57 1 0 55 59
BEST324 344 324 315 320 1 0 0 0
BFIN3,300 3,300 3,296 3,300 3,300 1 0 3,296 0
BGTG87 88 86 84 90 1 0 86 94
BHIT140 143 141 141 145 1 141 0 0
BIKA474 485 492 490 533 0 482 0 0
BIMA179 179 178 178 177 1 0 0 0
BINA216 216 217 215 219 0 0 215 0
BIPI50 50 50 50 50 0 0 0 0
BIPP92 94 92 91 92 1 0 0 97
BIRD2,990 3,162 3,029 2,904 3,015 0 0 0 0
BISI1,940 1,934 1,933 1,923 1,980 1 0 0 2,070
BJBR1,620 1,737 1,650 1,614 1,677 0 0 0 1,750
BJTM550 565 546 535 547 1 0 546 0
BKDP76 79 74 70 74 1 0 75 0
BKSL92 95 92 91 93 0 0 0 0
BKSW350 365 353 344 369 0 0 0 386
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS366 362 360 360 362 0 0 360 400
BMRI11,175 11,320 11,225 11,240 11,417 0 11,225 0 11,500
BMSR110 107 95 88 89 1 0 0 0
BMTR830 837 839 838 873 0 835 0 900
BNBA199 199 201 198 205 0 0 198 226
BNBR50 50 50 50 50 0 0 0 0
BNGA950 958 922 892 909 1 0 940 0
BNII398 420 362 331 336 1 0 396 0
BNLI600 611 598 592 609 0 0 598 620
BOLT750 751 745 738 760 1 0 745 795
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,575 5,625 6,552 6,665 7,398 0 5,575 0 12,400
BRAU82 82 82 82 82 0 0 0 0
BRMS72 69 62 55 61 1 0 62 0
BRNA1,050 1,046 1,029 1,022 1,010 1 0 1,050 0
BRPT1,265 1,313 1,241 1,223 1,225 1 0 0 0
BSDE2,200 2,214 2,200 2,188 2,230 0 2,200 0 2,260
BSIM830 848 792 762 786 1 0 0 0
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,010 2,010 2,014 2,010 2,022 0 0 0 0
BTEK910 899 900 875 910 1 0 0 920
BTEL50 50 50 50 50 0 0 0 0
BTON126 128 127 123 132 0 0 123 143
BTPN2,680 2,684 2,669 2,644 2,665 1 0 2,680 0
BUDI98 99 98 96 100 1 0 0 105
BUKK700 710 722 714 745 0 700 0 790
BULL100 100 100 100 100 0 0 0 0
BUMI150 155 131 115 112 1 0 150 0
BUVA595 605 602 603 609 0 602 0 630
BVIC98 101 97 95 96 0 0 0 0
BWPT194 200 195 192 199 1 0 192 204
BYAN6,500 6,700 6,834 6,900 6,980 0 6,500 0 7,100
CANI695 695 693 695 695 1 0 0 0
CASA448 452 446 442 446 1 0 0 0
CASS860 888 912 902 938 0 860 0 0
CEKA1,450 1,530 1,430 1,394 1,441 1 0 0 0
CENT119 120 120 118 125 0 0 118 0
CFIN248 259 254 252 256 0 0 0 0
CINT320 324 321 320 324 0 321 0 326
CITA940 940 940 940 940 0 0 0 0
CKRA64 64 65 64 66 0 64 0 69
CLPI1,015 1,033 1,016 1,004 1,029 1 1,016 0 0
CMNP1,515 1,509 1,508 1,499 1,513 0 0 0 1,535
CMPP121 122 117 115 116 1 0 117 0
CNKO54 56 54 53 57 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX845 853 868 862 901 0 845 0 990
COWL1,020 1,070 1,023 1,010 1,022 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,610 3,642 3,616 3,560 3,681 0 0 3,560 3,740
CPRO58 62 57 55 58 1 0 0 0
CSAP505 514 496 492 485 1 0 0 0
CTBN5,300 5,300 5,301 5,300 5,300 0 0 0 0
CTRA1,545 1,615 1,567 1,571 1,622 0 1,567 0 0
CTRP775 812 734 698 695 1 0 770 0
CTRS3,100 3,202 3,024 2,948 2,965 1 0 0 0
CTTH73 81 77 76 81 0 0 0 85
DAJK54 56 53 51 54 1 0 53 59
DART420 434 400 378 409 0 0 420 0
DAYA197 197 192 189 189 1 0 192 0
DEFI715 721 727 726 740 0 720 0 830
DEWA50 50 50 50 50 1 0 0 0
DGIK56 60 55 54 56 1 0 56 0
DILD585 596 584 576 587 0 0 584 605
DKFT318 320 319 312 321 0 0 312 346
DLTA5,350 5,415 5,333 5,310 5,363 1 0 5,333 5,600
DMAS256 264 258 256 265 1 258 0 274
DNAR148 148 143 134 139 1 0 143 158
DNET1,025 1,041 1,060 1,070 1,084 0 1,025 0 1,095
DOID530 517 494 469 512 1 0 494 580
DPNS404 477 418 410 416 1 0 0 0
DPUM840 844 802 754 829 0 0 802 1,050
DSFI159 160 158 155 166 1 0 0 177
DSNG412 417 407 401 410 1 0 407 0
DSSA6,000 6,000 6,009 6,000 6,000 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 1 0 0 0
DVLA1,640 1,629 1,630 1,614 1,635 0 0 1,640 0
DYAN59 60 58 56 59 1 0 58 0
ECII500 500 500 492 501 0 0 500 510
EKAD655 669 648 634 654 1 0 648 680
ELSA494 500 496 493 510 1 496 0 520
ELTY50 50 50 50 50 0 0 0 0
EMDE149 154 151 149 157 1 0 0 0
EMTK9,100 9,180 9,016 8,915 8,872 0 0 9,100 9,875
ENRG50 50 50 50 51 1 0 0 0
EPMT3,240 3,248 3,226 3,224 3,210 1 0 0 0
ERAA645 656 647 638 663 0 0 638 745
ERTX220 220 219 219 218 1 0 220 0
ESSA1,300 1,357 1,385 1,359 1,448 1 0 0 1,600
ESTI111 111 111 111 111 1 0 0 0
ETWA78 84 82 81 88 1 82 0 93
EXCL2,420 2,544 2,459 2,420 2,524 0 0 0 2,710
FAST1,550 1,546 1,524 1,514 1,505 1 0 1,540 0
FASW2,550 2,362 2,247 2,005 2,220 0 0 2,247 2,680
FISH2,480 2,426 2,501 2,534 2,576 1 2,480 0 0
FMII570 575 586 587 612 0 580 0 685
FORU288 264 316 311 384 0 0 0 515
FPNI127 127 126 122 128 1 0 126 133
FREN60 62 60 58 60 1 0 60 0
GAMA50 50 50 50 50 0 0 0 0
GDST124 125 119 113 120 1 0 119 131
GDYR2,200 2,200 2,201 2,200 2,231 1 2,200 0 2,590
GEMA428 424 421 417 418 1 0 0 0
GEMS1,600 1,634 1,598 1,582 1,630 1 0 1,598 1,900
GGRM65,225 66,425 65,485 65,225 66,133 1 0 0 67,725
GIAA384 397 390 390 402 0 0 0 422
GJTL1,350 1,362 1,313 1,275 1,323 0 0 1,313 1,450
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 0 0 0 0
GOLD520 520 520 520 520 0 0 0 0
GOLL124 124 125 121 130 0 0 121 150
GPRA214 224 208 202 211 1 0 214 0
GREN190 192 189 187 188 1 0 189 0
GSMF101 103 101 99 107 1 0 0 115
GTBO260 260 260 260 260 0 0 0 0
GWSA143 142 141 137 146 0 0 141 160
GZCO75 74 72 69 72 1 0 72 0
HADE50 50 50 50 51 0 50 0 56
HDFA195 232 227 237 271 0 195 0 290
HDTX392 392 392 392 392 0 0 0 0
HERO1,250 1,276 1,226 1,222 1,236 1 0 0 0
HEXA3,130 3,092 2,997 2,906 2,953 0 0 2,997 3,440
HITS735 745 742 742 746 0 742 0 750
HMSP4,010 4,134 4,080 4,058 4,177 0 4,080 0 4,240
HOME260 261 257 262 249 1 0 0 0
HOTL170 179 162 152 153 1 0 170 0
HRUM1,700 1,687 1,658 1,641 1,689 1 0 0 1,755
IATA50 52 50 50 50 1 0 0 59
IBFN179 179 179 178 178 1 0 0 0
IBST2,160 2,172 2,123 2,088 2,098 0 0 2,120 2,190
ICBP9,600 9,695 9,554 9,485 9,711 0 0 9,554 10,000
ICON320 320 320 320 320 1 320 0 0
IDPR1,330 1,372 1,354 1,326 1,405 0 0 1,326 1,435
IGAR500 524 470 436 448 1 0 486 0
IHSG5,398 5,429 5,407 5,401 5,429 0 0 0 5,460
IIKP3,650 3,594 3,637 3,586 3,681 0 0 0 3,760
IKAI84 84 85 84 86 0 84 0 0
IKBI460 495 428 402 442 1 0 452 505
IMAS1,330 1,349 1,323 1,317 1,340 1 0 1,323 1,395
IMJS404 403 378 362 372 1 0 378 0
IMPC1,050 1,047 1,045 1,033 1,046 0 0 1,045 1,060
INAF2,470 2,420 2,414 2,308 2,526 1 0 2,414 2,700
INAI590 592 586 584 585 0 0 590 620
INCF280 280 284 286 289 0 280 0 0
INCI302 309 307 300 307 1 0 300 0
INCO2,680 2,716 2,726 2,740 2,850 0 2,710 0 2,920
INDF8,525 8,790 8,634 8,570 8,732 0 0 0 8,975
INDR790 770 741 724 734 1 0 740 0
INDS900 922 871 848 869 1 0 0 0
INDX92 95 90 87 92 0 0 90 101
INDY700 708 697 691 722 1 0 0 740
INKP1,050 1,084 1,028 1,006 1,015 1 0 1,035 0
INPC92 96 92 90 92 1 0 0 0
INPP448 448 446 445 445 1 0 446 0
INRU308 342 322 316 348 1 322 0 378
INTA220 222 222 220 228 1 220 0 238
INTD430 418 410 400 401 1 0 410 0
INTP16,700 16,755 16,695 16,550 17,019 0 0 16,695 18,000
INVS117 117 117 117 117 0 0 0 0
IPOL134 135 133 131 133 1 0 0 0
ISAT6,300 6,415 6,366 6,360 6,434 1 6,366 0 0
ISSP254 256 251 247 252 1 0 251 0
ITMA1,160 1,169 1,145 1,130 1,157 0 0 1,160 1,220
ITMG13,725 13,650 13,485 13,165 14,075 1 0 0 14,475
ITTG82 82 82 82 82 0 0 0 0
JAWA158 162 159 153 169 0 0 153 174
JECC3,110 3,110 3,105 3,110 3,106 0 0 0 0
JGLE147 147 147 146 147 1 0 147 149
JIHD500 500 500 500 499 0 0 500 0
JKON610 610 608 606 606 0 0 610 0
JKSW66 67 67 67 71 1 66 0 79
JPFA1,750 1,778 1,750 1,719 1,769 1 0 1,750 1,800
JPRS153 149 143 137 139 1 0 144 0
JRPT825 825 825 825 829 0 0 0 850
JSMR4,580 4,628 4,568 4,522 4,610 0 0 4,568 4,750
JSPT1,800 1,740 1,511 1,500 1,244 1 0 0 0
JTPE230 230 228 225 230 1 0 228 268
KAEF2,320 2,376 2,350 2,312 2,461 0 0 2,312 2,620
KARW230 240 241 234 267 0 240 0 300
KBLI300 301 296 288 311 1 0 296 338
KBLM390 382 341 301 321 1 0 341 0
KBLV2,870 2,858 2,849 2,840 2,846 1 0 2,849 2,890
KBRI50 50 50 50 50 1 0 0 51
KDSI316 314 311 310 308 1 0 316 0
KIAS77 77 77 76 77 0 0 77 80
KICI129 134 128 121 130 0 0 128 0
KIJA300 302 301 298 303 1 301 0 308
KINO3,810 3,874 3,872 3,830 4,012 0 3,872 0 4,360
KKGI1,675 1,712 1,667 1,628 1,710 1 0 0 0
KLBF1,720 1,733 1,725 1,712 1,736 0 1,725 0 1,745
KOBX104 104 104 101 107 0 0 101 116
KOIN230 226 235 233 256 1 230 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI710 711 707 707 709 1 0 0 0
KPIG1,400 1,500 1,456 1,464 1,479 1 0 0 1,550
KRAH2,050 2,058 2,052 2,048 2,049 1 0 2,050 0
KRAS705 718 703 690 713 0 0 703 740
KREN444 452 446 443 462 0 446 0 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP101 104 101 99 101 0 0 99 105
LEAD126 133 127 123 129 1 0 123 0
LINK4,910 4,940 4,822 4,758 4,776 1 0 4,800 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 1 0 0 55
LMPI144 154 146 141 150 0 0 0 0
LMSH620 654 605 564 620 1 0 620 740
LPCK6,350 6,480 6,265 6,195 6,266 1 0 6,325 0
LPGI3,300 3,260 3,162 3,048 3,059 0 0 3,300 3,500
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR905 914 910 905 934 0 910 0 990
LPLI276 280 279 272 296 0 278 0 0
LPPF18,300 19,135 18,749 18,705 19,003 0 18,749 0 0
LPPS119 122 120 117 124 1 120 0 0
LRNA192 190 190 184 208 1 0 0 232
LSIP1,550 1,554 1,529 1,515 1,555 1 0 1,529 1,595
LTLS398 404 394 388 391 1 0 392 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,510 1,513 1,502 1,492 1,524 0 0 1,502 1,570
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,970 4,980 4,911 4,784 4,913 1 0 4,911 0
MARI930 939 931 920 930 0 0 0 0
MASA185 187 181 180 180 1 0 0 0
MAYA3,150 3,172 3,217 3,234 3,265 1 3,150 0 3,280
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS332 335 330 328 339 1 0 0 350
MBTO177 182 172 166 176 1 0 172 0
MCOR183 188 183 180 190 0 0 180 198
MDIA2,400 2,400 2,411 2,400 2,404 0 0 0 0
MDKA1,980 1,962 1,956 1,939 1,954 1 0 1,980 0
MDLN386 398 389 382 405 1 0 382 438
MDRN146 148 145 142 149 0 0 145 160
MEDC1,375 1,430 1,368 1,337 1,403 0 0 1,368 1,515
MEGA3,000 3,000 3,001 3,000 3,000 0 3,000 0 0
MERK9,100 9,100 9,099 9,100 9,124 1 0 0 9,300
META132 132 132 130 132 1 0 132 133
MFIN760 762 756 751 757 0 0 0 0
MFMI260 264 246 226 248 1 0 260 0
MGNA72 72 73 71 77 1 72 0 85
MICE432 440 447 450 455 0 434 0 0
MIDI740 744 746 748 750 0 740 0 770
MIKA2,760 2,834 2,815 2,818 2,924 0 2,810 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI62 62 62 59 67 1 0 62 80
MKNT468 462 474 474 487 0 0 0 0
MKPI24,000 24,200 23,746 23,300 23,330 1 0 24,000 0
MLBI12,500 12,695 12,306 12,165 12,482 1 0 12,306 0
MLIA540 636 579 568 646 1 579 0 0
MLPL388 434 379 352 363 1 0 384 0
MLPT980 976 989 980 1,008 0 0 0 0
MMLP700 722 707 691 707 0 0 691 750
MNCN2,130 2,146 2,114 2,094 2,122 1 0 0 0
MPMX695 694 686 679 685 1 0 686 0
MPPA1,965 2,070 1,940 1,876 1,899 1 0 0 0
MRAT206 208 206 206 207 0 0 206 0
MREI4,690 4,690 4,667 4,690 4,614 1 0 4,690 0
MSKY805 826 744 695 739 1 0 785 0
MTDL705 707 699 677 699 0 0 699 730
MTFN50 50 50 50 50 0 0 0 0
MTLA280 285 291 292 302 0 280 0 318
MTRA280 280 280 275 281 0 0 280 302
MTSM342 363 378 388 428 1 0 340 0
MYOH705 669 626 577 605 1 0 626 0
MYOR1,515 1,526 1,515 1,510 1,524 0 0 0 1,540
MYRX138 140 138 136 139 0 0 138 143
MYRXP58 58 58 56 59 0 0 0 0
MYTX60 61 59 58 57 0 0 60 0
NAGA186 186 186 186 186 1 0 0 0
NELY94 95 92 87 91 1 0 0 0
NIKL610 648 611 581 620 0 0 581 670
NIPS460 474 447 436 451 1 0 460 530
NIRO96 97 96 95 98 0 0 0 101
NISP1,670 1,653 1,669 1,641 1,712 1 0 1,669 0
NOBU468 464 458 450 454 1 0 458 0
NRCA460 472 463 460 475 1 463 0 498
OASA173 172 171 167 174 1 0 171 183
OCAP430 430 430 430 430 0 0 0 0
OKAS67 80 73 70 84 0 73 0 92
OMRE300 300 300 300 300 0 0 0 0
PADI276 283 283 272 285 1 276 0 300
PALM440 464 450 444 474 0 450 0 498
PANR635 648 634 631 633 1 0 0 0
PANS3,850 3,834 3,802 3,774 3,771 0 0 3,850 3,860
PBRX456 453 447 438 448 1 0 447 466
PBSA1,300 1,297 1,297 1,296 1,299 1 0 0 1,310
PDES310 306 303 302 300 1 0 310 0
PEGE230 230 230 230 230 0 0 0 0
PGAS2,600 2,586 2,550 2,486 2,584 0 0 2,550 2,770
PGLI60 60 60 59 60 0 0 60 0
PICO208 216 208 204 214 0 0 0 0
PJAA2,040 2,036 2,051 1,994 2,091 0 0 1,994 2,300
PKPK50 50 50 50 50 1 50 0 0
PLAS406 396 447 434 506 0 406 0 0
PLIN4,700 4,700 4,700 4,700 4,700 1 0 0 0
PNBN795 819 806 806 832 0 806 0 845
PNBS170 171 173 165 184 0 0 165 200
PNIN700 713 684 669 671 1 0 0 0
PNLF192 196 192 191 196 1 0 0 202
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY60 64 60 59 63 1 0 0 0
POOL1,950 1,934 1,932 1,897 1,928 1 0 1,932 1,970
POWR1,440 1,453 1,449 1,437 1,475 0 1,449 0 1,530
PPRO1,380 1,410 1,387 1,377 1,419 1 0 1,377 1,490
PRAS192 194 188 184 187 0 0 188 0
PSAB324 338 320 311 318 0 0 322 336
PSDN145 150 140 136 138 1 0 144 0
PSKT760 760 759 760 760 1 0 760 0
PTBA12,275 12,295 12,205 12,100 12,522 1 0 0 13,100
PTIS860 860 860 860 860 0 0 0 0
PTPP4,150 4,258 4,200 4,176 4,231 0 4,200 0 4,300
PTRO610 615 609 605 623 1 0 0 640
PTSN63 69 63 62 68 1 0 62 75
PTSP8,100 8,100 8,219 8,100 8,460 0 0 0 0
PUDP374 376 377 377 378 0 374 0 0
PWON735 753 725 705 721 1 0 0 0
PYFA155 158 154 152 157 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X959 961 957 957 956 0 0 0 966
RAJA170 171 170 165 173 0 0 170 190
RALS1,245 1,296 1,263 1,250 1,269 1 0 0 0
RANC510 550 521 515 532 0 0 0 0
RBMS89 86 86 84 86 1 0 86 92
RDTX6,475 6,045 5,772 5,500 5,443 1 0 6,000 0
RELI426 426 426 426 426 0 0 0 0
RICY144 148 146 142 147 0 0 0 0
RIGS175 173 170 164 175 0 0 175 179
RIMO190 190 190 190 190 0 0 0 0
RMBA480 484 472 469 464 1 0 480 0
RODA460 460 460 460 460 0 0 0 0
ROTI1,635 1,628 1,603 1,583 1,630 0 0 1,603 1,700
RUIS242 248 239 234 243 1 0 239 262
SAFE103 107 105 107 106 1 103 0 123
SAME2,840 2,920 2,766 2,652 2,670 1 0 2,800 2,940
SCBD1,650 1,654 1,644 1,642 1,635 1 0 0 0
SCCO5,825 5,965 5,884 5,855 6,003 0 5,884 0 6,100
SCMA2,700 2,716 2,661 2,598 2,652 0 0 2,661 2,900
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU356 375 368 347 379 0 368 0 412
SDPC96 97 95 92 97 0 0 95 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,915 1,925 1,916 1,904 1,923 0 1,916 0 1,950
SHID820 813 822 797 833 0 820 0 855
SHIP392 394 379 370 369 1 0 380 0
SIAP83 83 83 83 83 0 0 0 0
SIDO565 571 559 550 566 1 0 559 585
SILO10,400 10,775 10,544 10,520 10,900 1 10,544 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP500 505 499 491 505 1 0 499 515
SIPD725 752 725 710 755 0 0 725 790
SKBM720 720 721 720 722 1 0 0 830
SKLT330 328 334 334 342 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,470 4,470 4,457 4,470 4,452 1 0 0 0
SMBR2,030 2,104 1,981 1,934 1,924 1 0 0 0
SMCB1,010 1,010 996 982 1,006 0 0 996 1,050
SMDM84 88 85 83 87 1 85 0 93
SMDR6,200 6,105 6,019 5,870 6,025 1 0 6,019 0
SMGR10,150 10,150 10,040 9,935 10,057 0 0 10,040 10,625
SMMA8,050 8,055 8,025 7,975 8,020 0 0 8,025 8,125
SMMT107 108 105 102 113 1 0 105 138
SMRA1,700 1,718 1,712 1,706 1,762 0 1,712 0 1,785
SMRU175 174 175 174 175 0 0 175 179
SMSM4,500 4,502 4,498 4,494 4,510 0 0 0 4,520
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI418 419 417 414 417 1 0 417 422
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA186 190 183 176 189 0 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,630 1,620 1,411 1,284 1,244 1 0 1,430 0
SRAJ288 292 288 280 297 1 0 280 0
SRIL244 258 246 241 251 1 0 0 0
SRSN50 51 50 50 50 1 0 0 0
SRTG3,490 3,502 3,506 3,500 3,535 0 3,500 0 3,600
SSIA560 579 570 569 582 1 570 0 590
SSMS1,525 1,593 1,517 1,476 1,496 0 0 1,515 0
SSTM220 219 221 222 222 0 220 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,160 3,162 3,158 3,158 3,154 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI214 216 190 169 176 1 0 185 0
SUPR7,200 7,200 7,200 7,200 7,200 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 663 662 654 667 1 662 0 670
TAXI180 188 177 173 178 1 0 177 196
TBIG6,075 6,160 6,112 6,005 6,157 0 0 6,005 0
TBLA1,095 1,086 1,076 1,038 1,090 1 0 1,076 1,110
TBMS705 737 728 721 746 0 728 0 760
TCID13,250 13,150 13,327 13,390 13,608 0 13,250 0 0
TELE705 710 698 693 710 1 0 0 735
TFCO1,100 1,100 1,012 940 924 1 0 1,100 0
TGKA3,300 3,308 3,096 3,022 2,888 1 0 3,300 0
TIFA155 154 154 153 153 1 0 155 0
TINS780 802 785 781 807 0 0 775 830
TIRA288 374 280 246 299 1 0 280 0
TIRT129 135 130 129 131 0 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM770 779 742 715 723 1 0 740 0
TLKM4,200 4,226 4,208 4,190 4,244 0 4,208 0 4,300
TMAS1,755 1,766 1,734 1,712 1,725 1 0 1,734 0
TMPI114 114 116 114 114 0 0 0 0
TMPO157 169 158 152 166 0 158 0 177
TOBA835 826 823 804 864 1 0 0 900
TOTL855 890 852 829 844 1 0 0 0
TOTO690 722 676 658 653 1 0 685 0
TOWR3,770 3,792 3,821 3,808 3,880 0 3,800 0 3,960
TPIA16,650 16,555 16,636 16,145 17,088 1 0 0 0
TPMA216 216 206 198 199 1 0 208 228
TRAM97 100 94 90 98 1 0 94 118
TRIL50 50 50 50 50 0 0 0 0
TRIM64 64 63 62 62 0 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 308 306 306 309 0 306 0 310
TRST278 282 272 270 263 0 0 278 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,140 2,154 2,143 2,118 2,157 0 0 2,118 2,220
TURI1,375 1,353 1,324 1,284 1,309 0 0 1,320 1,420
ULTJ4,600 4,628 4,656 4,532 4,722 0 4,620 0 4,800
UNIC1,730 1,730 1,730 1,730 1,730 0 0 0 0
UNIT216 216 216 216 216 1 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR20,750 20,765 20,302 20,010 20,181 1 0 20,325 0
UNVR44,425 44,595 44,397 44,210 44,604 0 0 44,397 45,250
VICO95 95 95 95 95 0 0 95 0
VINS71 71 69 66 71 0 0 0 0
VIVA264 265 256 248 254 1 0 256 272
VOKS1,100 1,090 1,110 1,110 1,133 0 0 0 0
VRNA125 138 138 142 148 0 138 0 0
WAPO56 56 56 56 56 0 0 56 0
WEHA139 140 139 138 139 0 0 139 142
WICO51 51 51 50 50 1 0 51 0
WIIM560 554 521 501 518 1 0 521 0
WIKA2,650 2,658 2,658 2,650 2,733 0 0 0 2,940
WINS234 239 234 229 239 1 0 229 250
WOMF160 175 157 149 153 1 0 160 0
WSBP570 580 567 561 575 1 0 567 600
WSKT2,590 2,602 2,600 2,580 2,641 0 0 2,580 2,680
WTON895 900 900 901 921 1 900 0 950
XCID104 105 103 103 101 1 0 0 0
XIIC1,103 1,107 1,103 1,103 1,101 0 0 0 1,109
XIIF605 605 605 605 605 0 0 605 0
XIIT509 514 510 509 508 0 0 0 515
XIJI760 760 759 759 758 0 0 760 0
XISI367 368 367 367 367 0 0 0 0
XISR327 327 327 327 327 0 0 0 0
YPAS700 700 702 700 706 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA53 55 54 53 56 1 0 0 75
Diposting oleh Sugeng di 05.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)