Halaman

Selasa, 18 Oktober 2016

LIST SLL/T/H 20161018

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,675 15,440 15,236 14,910 15,296 0 0 15,236 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,460 7,310 7,300 7,150 1 0 7,500 0
ABMM2,390 2,388 2,387 2,330 2,417 0 0 2,387 0
ACES850 853 842 825 856 0 0 842 920
ACST2,910 2,926 2,914 2,882 2,976 1 0 2,882 3,050
ADES1,285 1,287 1,264 1,250 1,267 1 0 1,264 0
ADHI2,310 2,338 2,326 2,302 2,398 0 0 2,302 2,510
ADMF6,200 6,225 6,161 6,100 6,180 1 0 6,161 6,375
ADMG138 140 139 136 142 0 0 136 159
ADRO1,460 1,461 1,420 1,398 1,406 1 0 0 0
AGRO308 320 315 314 328 1 315 0 364
AGRS94 94 92 92 92 1 0 92 97
AHAP195 204 204 207 207 1 195 0 0
AIMS268 268 268 268 268 1 0 268 0
AISA2,050 2,070 2,050 2,024 2,070 0 0 2,050 2,120
AKKU248 256 240 224 269 1 0 0 312
AKPI860 860 860 860 860 0 0 0 0
AKRA6,575 6,575 6,495 6,380 6,501 1 0 6,495 6,675
AKSI125 125 125 125 125 0 0 0 0
ALDO715 715 715 715 715 0 0 0 0
ALKA270 352 290 294 312 1 0 0 0
ALMI187 188 185 183 184 1 0 187 0
ALTO326 326 328 327 330 0 326 0 0
AMAG370 385 369 362 393 1 0 0 424
AMFG7,250 7,045 7,034 6,910 7,039 1 0 7,034 0
AMIN208 225 209 198 205 1 0 0 0
AMRT505 502 500 490 514 0 0 500 530
ANJT1,990 1,990 1,988 1,990 1,990 1 0 0 0
ANTM835 849 827 814 835 1 0 827 0
APEX3,030 3,208 3,161 3,194 3,270 0 3,161 0 3,290
APIC180 196 223 192 291 0 0 171 560
APII366 366 366 366 366 0 0 0 0
APLI98 103 99 98 100 1 0 0 0
APLN280 284 282 279 289 0 0 279 298
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII550 560 540 540 520 1 0 0 0
ARNA575 591 588 589 618 0 588 0 645
ARTA300 300 300 300 300 0 0 0 0
ARTI55 55 55 55 55 0 55 0 0
ARTO145 145 146 147 148 1 0 0 160
ASBI328 350 353 342 393 0 350 0 440
ASDM945 945 945 945 945 0 0 0 0
ASGR2,050 2,050 2,049 2,040 2,047 0 0 2,050 2,080
ASII8,225 8,330 8,272 8,185 8,386 0 0 8,185 8,875
ASJT220 220 228 232 234 0 220 0 0
ASMI476 478 469 464 462 1 0 0 0
ASRI442 451 448 446 462 0 0 436 486
ASRM2,180 2,418 2,314 2,344 2,449 1 0 0 2,580
ASSA193 193 190 186 191 1 0 190 202
ATIC720 712 706 696 701 1 0 705 735
ATPK194 194 194 194 194 0 0 0 0
AUTO2,300 2,390 2,310 2,292 2,337 1 0 0 0
BABP68 70 69 68 70 1 69 0 98
BACA187 187 189 187 193 0 0 185 214
BAJA360 370 364 362 385 1 364 0 412
BALI950 948 950 944 952 0 0 950 960
BAPA50 51 50 50 51 1 0 0 0
BATA790 790 788 783 787 0 0 790 0
BAYU800 800 811 800 817 0 0 0 0
BBCA15,900 15,925 15,757 15,525 15,915 1 0 15,757 16,200
BBHI77 75 75 73 76 1 0 75 85
BBKP610 621 616 612 627 0 616 0 640
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,500 5,545 5,410 5,245 5,386 1 0 5,425 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,150 12,325 12,103 11,915 12,172 1 0 12,103 12,400
BBRM50 50 50 50 52 1 50 0 55
BBTN1,940 1,966 1,931 1,913 1,949 1 0 1,931 1,995
BBYB300 307 304 294 316 1 0 294 334
BCAP1,560 1,560 1,561 1,560 1,560 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 438 432 436 0 432 0 0
BDMN4,000 4,056 3,977 3,920 3,975 1 0 3,977 4,090
BEKS56 57 56 54 58 1 0 56 66
BEST300 306 302 300 311 1 302 0 320
BFIN3,300 3,336 3,255 3,228 3,176 1 0 3,300 0
BGTG83 90 85 83 91 1 0 0 97
BHIT137 139 137 136 141 1 137 0 155
BIKA535 541 534 529 548 0 0 534 560
BIMA177 179 173 172 168 1 0 177 0
BINA220 230 229 230 228 0 220 0 240
BIPI50 50 50 50 50 0 0 0 0
BIPP92 91 92 90 93 1 0 92 97
BIRD2,930 2,996 2,973 2,940 3,039 0 2,973 0 3,080
BISI1,960 1,938 1,870 1,821 1,823 1 0 1,865 0
BJBR1,635 1,747 1,662 1,638 1,671 0 0 0 0
BJTM535 541 535 529 549 1 535 0 585
BKDP68 67 69 68 72 1 68 0 0
BKSL91 92 91 90 94 1 0 90 98
BKSW368 355 351 336 359 0 0 368 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS330 364 346 345 389 1 346 0 410
BMRI11,375 11,445 11,200 10,940 11,082 1 0 11,250 11,500
BMSR81 81 82 81 82 0 0 0 0
BMTR855 857 858 846 877 0 0 846 920
BNBA206 205 212 211 220 0 206 0 226
BNBR50 50 50 50 50 0 0 0 0
BNGA890 905 895 887 910 1 0 0 0
BNII322 328 327 322 338 1 0 0 374
BNLI610 613 605 596 610 0 0 605 630
BOLT760 766 757 755 774 1 0 757 840
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,900 7,715 9,070 9,840 10,395 1 7,900 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA1,000 1,002 1,001 997 1,010 1 0 997 1,050
BRPT1,055 1,047 1,004 970 988 1 0 1,004 0
BSDE2,170 2,192 2,170 2,138 2,193 0 0 2,170 2,260
BSIM760 762 757 742 788 0 0 757 850
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,040 2,040 2,042 2,040 2,044 1 2,040 0 0
BTEK870 926 880 824 880 1 0 824 1,175
BTEL50 50 50 50 50 0 0 0 0
BTON134 130 130 125 135 0 0 130 143
BTPN2,600 2,596 2,601 2,584 2,621 1 2,600 0 2,660
BUDI101 98 96 92 100 1 0 96 105
BUKK720 763 761 747 769 0 730 0 0
BULL100 100 100 100 100 0 100 0 0
BUMI82 81 78 75 82 1 0 78 86
BUVA605 628 606 586 588 1 0 0 0
BVIC96 96 96 93 98 0 0 93 99
BWPT202 200 197 193 200 1 0 197 208
BYAN7,000 7,000 7,002 7,000 7,024 0 7,000 0 0
CANI695 695 670 695 636 1 0 695 0
CASA444 445 433 422 428 1 0 436 456
CASS940 940 940 940 940 1 0 0 0
CEKA1,360 1,346 1,301 1,254 1,285 1 0 1,301 0
CENT127 128 125 123 125 0 0 125 0
CFIN256 256 253 250 252 1 0 253 0
CINT322 325 323 322 326 0 323 0 328
CITA940 940 940 940 940 0 0 0 0
CKRA65 65 66 65 67 0 65 0 0
CLPI965 976 954 943 963 0 0 954 995
CMNP1,520 1,521 1,519 1,507 1,523 0 0 1,519 0
CMPP111 116 113 112 113 1 111 0 134
CNKO52 54 52 51 53 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX880 878 852 810 908 0 0 852 0
COWL970 968 965 956 970 0 0 965 990
CPGT50 50 50 50 50 0 0 0 0
CPIN3,640 3,732 3,677 3,640 3,714 1 0 0 3,800
CPRO53 54 53 53 56 1 53 0 57
CSAP466 462 451 441 448 1 0 451 486
CTBN5,300 5,300 5,307 5,300 5,300 0 0 0 0
CTRA1,540 1,589 1,556 1,523 1,577 0 0 1,523 1,720
CTRP655 655 648 637 653 0 0 648 675
CTRS2,840 2,860 2,797 2,708 2,787 1 0 2,797 2,850
CTTH84 83 81 77 79 1 0 84 0
DAJK51 52 53 52 57 0 52 0 65
DART430 419 423 411 431 0 0 423 498
DAYA187 187 186 185 187 1 0 186 0
DEFI750 742 768 764 810 1 750 0 1,030
DEWA50 50 50 50 50 0 0 0 0
DGIK53 54 53 52 55 1 0 53 66
DILD585 581 583 573 595 0 0 0 640
DKFT316 315 321 316 334 0 320 0 346
DLTA5,400 5,390 5,435 5,440 5,492 0 5,400 0 0
DMAS258 268 260 254 258 1 0 0 0
DNAR107 125 117 118 130 0 0 103 0
DNET1,075 1,084 1,069 1,066 1,056 1 0 1,075 0
DOID498 557 432 389 373 1 0 0 0
DPNS402 403 402 401 401 0 0 402 460
DPUM805 845 883 897 1,004 0 810 0 1,135
DSFI151 153 153 153 163 1 153 0 172
DSNG400 402 401 399 404 0 401 0 430
DSSA6,000 5,940 6,101 6,120 6,228 0 0 0 7,850
DUTI6,000 6,000 5,995 6,000 6,000 1 0 0 0
DVLA1,605 1,638 1,633 1,638 1,649 0 1,630 0 1,655
DYAN57 59 56 55 57 1 0 56 65
ECII500 503 500 493 501 0 0 500 0
EKAD645 690 636 621 631 1 0 0 0
ELSA505 510 492 480 494 1 0 492 0
ELTY50 50 50 50 50 0 0 0 0
EMDE158 159 157 155 157 1 0 158 160
EMTK8,400 8,860 8,796 8,920 9,417 0 8,796 0 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT3,200 3,210 3,178 3,180 3,160 1 0 0 0
ERAA655 669 665 654 705 0 665 0 745
ERTX220 218 208 200 198 1 0 220 0
ESSA1,470 1,488 1,470 1,469 1,472 1 1,470 0 0
ESTI111 111 111 111 110 1 0 0 0
ETWA84 82 83 83 84 1 0 0 88
EXCL2,470 2,562 2,545 2,542 2,647 0 2,545 0 2,790
FAST1,500 1,501 1,495 1,486 1,493 1 0 0 0
FASW2,270 2,328 2,366 2,330 2,525 0 2,320 0 2,980
FISH2,750 2,530 2,383 2,310 2,222 1 0 2,750 0
FMII625 616 622 613 635 0 0 622 685
FORU398 398 411 405 439 0 398 0 515
FPNI123 128 124 123 130 1 124 0 135
FREN58 59 58 57 59 1 0 58 62
GAMA50 50 50 50 50 0 0 0 0
GDST119 120 119 118 126 1 119 0 134
GDYR2,200 2,356 2,216 2,220 2,219 1 2,200 0 0
GEMA418 418 418 418 418 1 0 0 0
GEMS1,700 1,725 1,639 1,605 1,616 1 0 1,700 1,900
GGRM65,100 65,455 64,954 64,080 65,743 0 0 64,954 67,725
GIAA398 403 399 397 412 0 0 397 440
GJTL1,295 1,331 1,307 1,266 1,387 0 0 1,266 1,590
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 0 0 0 0
GOLD520 520 521 520 524 0 520 0 0
GOLL131 143 129 123 133 0 0 0 0
GPRA204 203 212 212 222 0 204 0 0
GREN185 185 186 185 188 0 0 185 193
GSMF103 103 104 102 105 0 0 102 114
GTBO260 260 260 260 260 0 0 0 0
GWSA145 151 141 136 148 1 0 141 0
GZCO72 73 71 69 71 1 0 0 0
HADE51 51 51 50 52 0 0 51 62
HDFA272 271 269 256 277 1 0 269 290
HDTX392 392 392 392 392 1 0 0 0
HERO1,195 1,189 1,175 1,166 1,164 1 0 1,170 0
HEXA2,870 2,962 2,859 2,602 2,966 1 0 2,859 4,500
HITS745 747 747 744 749 0 745 0 0
HMSP4,190 4,160 4,108 4,004 4,123 1 0 4,108 4,250
HOME210 210 210 210 210 0 0 0 0
HOTL146 146 147 146 149 1 146 0 0
HRUM1,600 1,582 1,499 1,468 1,498 1 0 0 0
IATA50 50 50 50 52 1 50 0 59
IBFN178 178 178 178 178 1 0 0 0
IBST2,100 2,100 2,104 2,100 2,123 1 2,100 0 0
ICBP9,600 9,910 9,665 9,560 9,859 1 9,665 0 0
ICON320 304 321 323 340 1 320 0 0
IDPR1,400 1,419 1,389 1,377 1,393 0 0 1,395 1,495
IGAR430 444 431 423 442 0 431 0 550
IHSG5,410 5,414 5,395 5,353 5,412 1 0 5,395 5,483
IIKP3,700 3,686 3,681 3,634 3,688 0 0 3,700 0
IKAI90 90 87 85 85 0 0 90 0
IKBI400 454 406 403 433 1 406 0 0
IMAS1,350 1,347 1,348 1,336 1,355 0 0 1,348 1,395
IMJS368 372 366 357 372 1 0 366 396
IMPC1,040 1,052 1,049 1,046 1,054 0 1,049 0 1,060
INAF2,530 2,700 2,534 2,478 2,552 1 0 0 0
INAI585 583 584 575 594 0 0 584 630
INCF290 290 289 290 286 1 0 290 0
INCI300 307 304 303 308 0 0 0 314
INCO2,750 2,790 2,747 2,720 2,786 1 0 2,747 3,160
INDF8,625 8,820 8,760 8,685 8,939 0 8,760 0 9,200
INDR730 730 727 736 719 1 0 0 0
INDS850 854 833 815 846 1 0 833 910
INDX88 89 90 86 94 0 0 86 106
INDY710 712 688 676 707 1 0 0 0
INKP995 1,003 983 966 985 0 0 983 0
INPC91 91 90 88 92 1 0 90 95
INPP444 443 444 443 445 0 0 444 0
INRU322 332 319 315 351 1 0 0 400
INTA236 231 225 222 221 1 0 232 0
INTD400 400 400 400 400 0 0 0 0
INTP16,950 17,260 17,265 17,200 17,743 0 17,250 0 18,400
INVS117 117 117 117 117 0 0 0 0
IPOL129 129 124 120 121 1 0 124 0
ISAT6,425 6,450 6,394 6,360 6,387 1 0 0 0
ISSP250 254 245 240 245 1 0 245 0
ITMA1,140 1,136 1,120 1,098 1,152 0 0 1,120 1,370
ITMG14,000 14,030 13,562 13,440 13,684 1 0 0 14,475
ITTG82 82 82 82 82 0 0 0 0
JAWA171 172 170 167 172 0 0 170 174
JECC3,120 3,088 3,053 3,026 3,056 1 0 3,090 0
JGLE146 146 146 145 147 1 0 145 149
JIHD496 495 496 494 497 1 0 496 500
JKON605 605 605 605 605 0 0 0 0
JKSW65 75 66 65 69 1 0 65 80
JPFA1,740 1,745 1,730 1,704 1,764 1 0 0 1,800
JPRS138 142 138 136 141 0 0 0 148
JRPT825 825 825 824 825 0 0 825 830
JSMR4,560 4,650 4,616 4,594 4,688 0 4,616 0 4,750
JSPT935 935 935 935 935 0 0 0 0
JTPE230 232 232 232 243 1 232 0 268
KAEF2,440 2,524 2,482 2,476 2,571 1 2,482 0 2,720
KARW264 307 259 234 247 1 0 264 324
KBLI312 329 290 273 278 1 0 288 0
KBLM274 300 278 276 284 1 0 0 318
KBLV2,840 2,866 2,825 2,840 2,833 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI306 306 306 306 305 0 0 306 310
KIAS77 78 76 75 76 0 0 77 0
KICI129 133 131 121 132 0 0 0 135
KIJA298 299 297 292 298 0 0 297 306
KINO4,050 4,110 4,062 3,954 4,166 0 0 3,954 4,870
KKGI1,620 1,690 1,529 1,461 1,487 1 0 1,620 0
KLBF1,735 1,733 1,725 1,709 1,725 1 0 1,725 1,805
KOBX108 107 108 105 111 0 0 105 117
KOIN262 312 268 261 292 1 0 261 0
KONI474 474 474 474 474 0 0 0 0
KOPI705 702 703 699 704 0 0 703 715
KPIG1,400 1,400 1,417 1,400 1,460 1 1,400 0 0
KRAH2,040 2,042 2,044 2,042 2,050 1 2,040 0 2,060
KRAS710 721 718 703 737 0 0 703 885
KREN466 476 451 431 443 1 0 454 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP100 101 101 99 103 0 101 0 105
LEAD122 124 122 121 128 1 0 0 135
LINK4,660 4,690 4,618 4,604 4,613 1 0 4,630 4,730
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 51 1 0 0 0
LMPI146 145 140 130 143 0 0 140 216
LMSH630 722 646 652 649 1 0 0 0
LPCK5,900 5,990 5,911 5,835 6,014 0 0 5,835 6,250
LPGI2,980 3,120 3,286 3,356 3,464 0 0 0 3,650
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR925 945 940 922 971 0 935 0 1,060
LPLI290 291 292 286 303 0 0 286 328
LPPF18,600 18,460 18,215 17,615 18,271 0 0 18,215 19,200
LPPS118 122 118 115 122 0 0 118 126
LRNA199 199 175 153 161 1 0 165 0
LSIP1,545 1,531 1,506 1,470 1,520 0 0 1,506 1,570
LTLS382 386 385 384 393 1 385 0 408
MAGP50 50 50 50 50 0 0 0 0
MAIN1,505 1,524 1,522 1,517 1,559 0 1,520 0 1,635
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,940 4,948 4,743 4,544 4,632 1 0 4,720 0
MARI930 927 923 899 927 0 0 923 975
MASA179 180 180 178 181 0 179 0 183
MAYA3,280 3,280 3,270 3,280 3,281 1 0 3,270 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS330 340 324 319 334 1 0 0 0
MBTO175 176 171 166 166 0 0 175 0
MCOR190 196 190 188 193 1 0 188 202
MDIA2,400 2,320 2,523 2,548 2,752 0 0 2,400 0
MDKA1,970 1,962 1,949 1,946 1,943 1 0 1,970 2,020
MDLN404 418 403 401 420 1 0 0 0
MDRN144 156 146 144 153 1 0 0 167
MEDC1,385 1,405 1,399 1,385 1,455 0 0 0 1,600
MEGA3,000 2,986 3,006 2,994 3,005 0 3,000 0 0
MERK9,100 9,240 9,093 9,060 9,088 0 0 0 0
META132 133 131 128 130 1 0 131 0
MFIN745 753 746 731 753 0 0 731 765
MFMI224 251 233 230 243 1 224 0 0
MGNA76 78 75 73 76 1 0 0 83
MICE456 457 454 454 451 1 0 456 0
MIDI770 750 748 738 744 1 0 750 780
MIKA2,780 2,840 2,796 2,748 2,822 0 0 2,748 2,860
MIRA50 50 50 50 50 0 0 0 0
MITI60 66 63 61 71 1 63 0 80
MKNT500 500 500 500 500 1 0 0 0
MKPI23,000 23,250 23,481 23,600 23,870 0 23,250 0 0
MLBI12,475 12,440 12,449 12,410 12,586 1 0 0 13,000
MLIA595 603 583 563 588 1 0 0 0
MLPL330 338 337 334 358 0 337 0 392
MLPT1,040 1,040 1,040 1,040 1,040 0 0 1,040 0
MMLP700 706 707 692 717 0 0 692 810
MNCN2,060 2,043 2,016 1,967 2,045 1 0 2,016 2,110
MPMX680 691 679 674 682 1 0 0 0
MPPA1,855 1,873 1,845 1,799 1,859 1 0 1,845 1,955
MRAT204 210 211 211 214 0 206 0 218
MREI4,500 4,480 4,521 4,540 4,576 0 4,500 0 0
MSKY740 806 669 606 597 1 0 0 0
MTDL700 704 700 675 707 0 0 700 730
MTFN50 50 50 50 50 0 0 0 0
MTLA312 312 313 314 314 0 312 0 0
MTRA284 283 286 283 290 0 0 283 308
MTSM428 428 428 428 428 1 428 0 0
MYOH590 616 579 567 590 1 0 579 0
MYOR1,520 1,530 1,502 1,477 1,524 1 0 1,502 0
MYRX138 140 139 137 141 0 139 0 149
MYRXP59 59 58 58 58 0 0 59 63
MYTX56 56 56 56 56 1 0 56 0
NAGA186 186 186 186 187 1 186 0 0
NELY94 85 82 79 80 1 0 94 97
NIKL590 608 609 607 650 0 609 0 765
NIPS460 462 458 456 465 1 0 0 0
NIRO98 99 98 97 100 0 0 0 101
NISP1,785 1,767 1,758 1,717 1,778 0 0 1,785 1,920
NOBU460 457 452 450 453 0 0 460 470
NRCA460 474 469 466 485 1 469 0 510
OASA171 177 172 171 179 1 172 0 194
OCAP430 430 430 430 430 0 0 0 0
OKAS90 92 90 91 89 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI274 276 275 272 287 1 274 0 322
PALM442 444 456 456 474 1 442 0 498
PANR610 620 599 580 590 0 0 605 625
PANS3,780 3,784 3,789 3,716 3,803 0 3,780 0 3,890
PBRX444 449 448 443 457 1 0 443 480
PDES300 300 299 292 299 0 0 300 0
PEGE230 230 230 230 230 0 0 0 0
PGAS2,590 2,618 2,591 2,554 2,670 1 0 2,554 2,980
PGLI61 61 60 60 61 1 0 0 0
PICO218 215 212 205 213 0 0 218 228
PJAA2,090 2,072 2,105 2,072 2,184 0 0 2,072 2,350
PKPK50 50 50 50 50 1 0 0 0
PLAS555 540 678 688 867 0 555 0 1,160
PLIN4,700 4,700 4,700 4,700 4,700 0 0 4,700 0
PNBN810 828 811 801 826 0 0 801 860
PNBS185 192 187 180 195 0 187 0 210
PNIN640 645 641 635 650 0 0 635 680
PNLF187 190 188 185 194 0 0 185 206
PNSE1,050 1,050 1,050 1,050 1,050 1 0 0 0
POLY62 64 61 60 63 1 0 61 0
POOL1,930 1,926 1,930 1,917 1,937 1 1,930 0 1,970
POWR1,450 1,488 1,456 1,453 1,502 0 0 1,435 1,550
PPRO1,375 1,409 1,392 1,394 1,437 1 1,392 0 1,490
PRAS179 184 180 174 183 0 0 174 222
PSAB308 324 319 318 331 0 319 0 350
PSDN139 137 133 127 135 0 0 139 150
PSKT760 758 746 750 729 0 0 760 0
PTBA12,425 12,170 11,787 11,480 11,517 1 0 11,725 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,200 4,202 4,186 4,122 4,236 0 0 4,186 4,430
PTRO615 619 610 602 627 1 0 0 640
PTSN66 68 66 64 67 1 0 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 378 378 378 378 0 0 0 0
PWON690 704 687 672 682 1 0 690 0
PYFA158 158 153 148 154 1 0 153 159
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X955 952 954 952 958 0 0 954 981
RAJA173 177 176 175 182 0 176 0 196
RALS1,195 1,206 1,200 1,194 1,243 0 1,200 0 1,280
RANC550 549 539 531 535 1 0 550 560
RBMS86 86 85 84 88 1 0 0 92
RDTX5,400 5,280 5,551 5,640 5,860 0 5,400 0 0
RELI426 426 426 426 426 0 0 0 0
RICY148 149 147 145 147 0 0 148 0
RIGS165 175 173 174 177 0 173 0 179
RIMO190 190 190 190 190 0 0 0 0
RMBA454 453 455 453 458 0 454 0 470
RODA460 460 460 460 460 0 0 0 0
ROTI1,560 1,602 1,578 1,561 1,620 0 0 1,560 1,715
RUIS250 252 246 240 246 1 0 246 262
SAFE107 96 98 95 102 1 0 107 123
SAME2,580 2,570 2,593 2,530 2,711 0 0 2,530 2,940
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO6,000 6,000 5,852 5,750 5,821 1 0 5,825 0
SCMA2,580 2,636 2,617 2,564 2,706 0 0 2,564 2,900
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU380 384 381 374 393 0 0 374 432
SDPC95 95 95 94 95 0 0 95 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,915 1,922 1,917 1,913 1,927 1 0 1,913 1,960
SHID820 820 820 820 820 0 0 0 0
SHIP348 348 345 340 347 1 0 345 370
SIAP83 83 83 83 83 0 0 0 0
SIDO565 568 560 549 575 1 0 0 0
SILO10,675 10,890 10,615 10,405 10,521 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP505 501 492 484 493 1 0 492 0
SIPD720 761 722 697 737 0 0 697 805
SKBM720 722 729 738 764 1 720 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,420 4,410 4,317 4,260 4,250 1 0 4,300 0
SMBR1,745 1,760 1,753 1,749 1,779 1 1,753 0 1,815
SMCB1,000 1,018 1,004 994 1,022 1 0 994 1,070
SMDM85 87 85 82 88 0 0 85 95
SMDR6,050 6,070 5,907 5,740 5,912 1 0 5,907 0
SMGR9,900 10,000 10,051 9,830 10,312 0 0 9,830 10,750
SMMA8,025 8,045 8,036 7,995 8,059 0 0 7,995 8,150
SMMT112 118 111 108 124 1 0 0 138
SMRA1,750 1,766 1,762 1,735 1,773 1 1,760 0 1,795
SMRU175 176 177 178 178 0 175 0 181
SMSM4,400 4,506 4,465 4,480 4,501 0 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI414 412 412 407 418 0 0 412 426
SONA2,520 2,520 2,521 2,520 2,520 0 0 0 0
SPMA186 187 186 181 187 0 0 186 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,180 1,180 1,180 1,180 1,180 1 0 0 0
SRAJ278 315 319 331 364 0 302 0 430
SRIL232 236 227 220 235 1 0 227 246
SRSN50 50 50 50 50 1 0 0 0
SRTG3,550 3,530 3,541 3,534 3,557 0 0 0 3,600
SSIA570 578 566 549 568 1 0 566 600
SSMS1,450 1,476 1,487 1,488 1,549 0 1,480 0 1,645
SSTM220 220 221 220 223 1 220 0 240
STAR56 56 56 55 56 0 0 56 57
STTP3,150 3,150 3,148 3,150 3,148 1 0 3,150 0
SUGI114 114 114 114 114 0 0 0 0
SULI163 172 162 157 161 1 0 0 0
SUPR7,200 7,200 7,205 7,200 7,200 0 7,200 0 0
TALF420 420 420 420 420 0 0 0 0
TARA670 670 664 655 663 1 0 664 675
TAXI176 178 177 173 187 1 0 173 210
TBIG6,100 6,190 6,124 6,070 6,177 1 6,124 0 6,350
TBLA1,080 1,095 1,055 1,035 1,047 1 0 1,055 0
TBMS745 745 744 735 751 0 0 744 0
TCID13,750 13,630 13,573 13,550 13,494 1 0 13,750 0
TELE705 719 671 638 655 1 0 665 0
TFCO900 890 905 910 916 1 900 0 0
TGKA2,830 2,830 2,830 2,830 2,830 0 0 0 0
TIFA152 153 153 154 153 1 152 0 155
TINS800 807 800 794 817 1 0 800 890
TIRA208 285 225 224 244 1 0 0 0
TIRT131 130 129 126 129 0 0 129 139
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM710 710 696 683 698 0 0 696 720
TLKM4,240 4,252 4,207 4,152 4,218 1 0 4,207 4,400
TMAS1,620 1,626 1,597 1,567 1,586 1 0 0 1,730
TMPI114 108 132 130 154 0 114 0 0
TMPO160 175 156 145 155 1 0 160 0
TOBA810 858 751 712 740 1 0 0 0
TOTL825 841 814 799 811 1 0 815 0
TOTO6,125 6,195 6,138 6,120 6,179 1 6,138 0 0
TOWR3,900 3,878 3,850 3,828 3,821 0 0 3,840 3,970
TPIA16,400 16,355 15,786 15,455 15,207 1 0 0 0
TPMA145 146 145 145 146 0 0 145 0
TRAM85 95 89 90 92 1 0 0 118
TRIL50 50 50 50 50 0 0 0 0
TRIM58 60 59 59 61 0 59 0 64
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS308 309 308 307 310 1 0 307 314
TRST258 258 259 258 258 0 258 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,140 2,138 2,144 2,118 2,188 0 2,140 0 2,250
TURI1,305 1,290 1,327 1,325 1,391 0 0 1,300 1,420
ULTJ4,750 4,820 4,740 4,624 4,702 0 0 0 0
UNIC1,730 1,730 1,730 1,730 1,730 1 0 0 0
UNIT216 216 216 216 216 1 0 216 218
UNSP50 50 50 50 50 0 0 0 0
UNTR19,800 19,755 19,398 18,875 19,450 1 0 19,398 0
UNVR44,725 44,765 44,823 44,385 45,044 0 44,725 0 46,000
VICO94 94 95 95 97 0 94 0 104
VINS71 71 71 66 70 1 0 71 95
VIVA232 212 226 209 248 0 0 226 270
VOKS1,150 1,150 1,150 1,150 1,150 0 0 0 0
VRNA150 150 150 150 150 1 0 0 0
WAPO56 56 55 55 55 0 0 56 65
WEHA138 139 138 137 140 0 0 137 144
WICO50 50 50 50 50 1 0 0 51
WIIM505 521 497 493 509 1 0 0 560
WIKA2,750 2,764 2,757 2,704 2,823 0 0 2,704 2,980
WINS236 234 234 230 237 1 0 234 252
WOMF148 149 148 146 151 1 0 148 164
WSBP565 574 567 560 583 1 567 0 600
WSKT2,620 2,654 2,635 2,620 2,654 0 2,630 0 2,740
WTON885 906 897 890 927 0 897 0 950
XCID98 98 98 98 98 1 0 98 0
XIIC1,100 1,100 1,100 1,100 1,101 1 1,100 0 0
XIIF605 605 605 602 606 0 0 605 0
XIIT506 508 508 504 509 0 0 504 522
XIJI758 758 758 758 759 1 758 0 0
XISI366 366 367 365 368 1 0 365 0
XISR327 327 327 327 327 1 327 0 0
YPAS715 715 716 715 715 0 715 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA55 56 56 54 65 1 56 0 75
Diposting oleh Sugeng di 05.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)