Halaman

Senin, 31 Oktober 2016

LIST SLL/T/H 20161031

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,525 15,830 15,514 15,345 15,703 0 0 15,514 16,025
ABBA50 50 50 50 50 1 0 0 50
ABDA7,400 7,440 7,462 7,480 7,496 1 7,400 0 0
ABMM2,320 2,316 2,322 2,266 2,360 0 0 2,266 0
ACES865 882 869 854 882 1 0 0 895
ACST3,080 3,266 3,078 2,964 3,039 1 0 0 0
ADES1,210 1,230 1,225 1,217 1,241 0 0 0 1,300
ADHI2,200 2,226 2,219 2,204 2,313 0 0 2,130 2,400
ADMF6,325 6,460 6,270 6,235 6,246 1 0 6,275 0
ADMG140 143 140 136 143 1 0 0 146
ADRO1,580 1,604 1,548 1,530 1,554 1 0 0 0
AGII1,120 1,133 1,124 1,116 1,148 1 0 1,116 1,255
AGRO292 300 293 289 297 0 293 0 330
AGRS86 88 87 86 91 0 87 0 95
AHAP198 217 186 177 183 1 0 198 0
AIMS260 258 262 263 266 0 0 0 0
AISA2,170 2,280 2,212 2,190 2,231 1 0 0 0
AKKU258 237 244 232 258 1 0 244 300
AKPI855 855 855 855 856 0 0 0 0
AKRA6,750 6,930 6,808 6,750 6,891 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 615 610 622 0 0 0 0
ALKA268 268 269 268 268 1 0 0 0
ALMI182 181 182 181 183 0 0 182 0
ALTO330 330 330 328 330 0 0 330 0
AMAG366 371 366 363 372 1 0 363 412
AMFG6,900 6,800 6,802 6,700 6,894 0 0 6,802 7,250
AMIN246 246 233 216 227 1 0 236 0
AMRT500 498 502 498 509 0 500 0 520
ANJT1,990 1,990 1,990 1,990 1,990 1 0 0 0
ANTM865 895 853 835 846 1 0 0 0
APEX2,640 2,682 2,705 2,692 2,803 0 2,670 0 3,280
APIC266 262 232 207 210 0 0 240 0
APII362 362 362 362 363 0 0 0 0
APLI98 102 98 97 100 1 0 0 104
APLN290 293 290 290 295 1 0 0 304
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 504 490 512 0 0 490 550
ARNA630 651 619 613 615 1 0 0 0
ARTA300 300 299 300 295 1 0 300 0
ARTI57 72 57 55 57 1 0 55 0
ARTO155 157 153 153 149 1 0 155 0
ASBI328 357 329 315 340 0 0 315 410
ASDM945 947 948 922 951 0 945 0 955
ASGR2,000 2,024 1,991 1,990 2,001 0 0 0 0
ASII8,175 8,235 8,229 8,155 8,375 0 8,229 0 8,500
ASJT220 220 225 228 233 0 220 0 0
ASMI432 428 438 433 457 0 432 0 480
ASRI442 449 448 448 466 0 448 0 476
ASRM1,800 1,870 1,966 2,000 2,109 0 1,850 0 2,650
ASSA197 207 196 194 200 1 0 0 0
ATIC700 698 699 695 703 0 0 699 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,160 2,222 2,206 2,208 2,288 0 2,200 0 2,450
BABP66 68 67 67 70 0 67 0 73
BACA194 193 195 195 200 0 194 0 212
BAJA328 357 341 334 362 0 341 0 412
BALI945 946 947 942 951 0 945 0 955
BAPA50 50 50 50 51 1 50 0 0
BATA740 750 751 742 772 0 740 0 790
BAYU885 879 890 900 907 0 885 0 0
BBCA15,600 15,535 15,594 15,480 15,814 0 0 15,594 16,150
BBHI76 79 76 74 76 1 0 0 0
BBKP670 672 664 659 672 1 0 0 0
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,525 5,540 5,490 5,430 5,497 1 0 5,500 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,200 12,220 12,172 12,065 12,249 0 0 12,172 12,325
BBRM52 51 51 50 52 1 0 51 55
BBTN1,920 1,950 1,930 1,924 1,951 1 1,930 0 0
BBYB296 296 295 291 299 0 0 0 318
BCAP1,570 1,571 1,569 1,569 1,567 1 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,830 3,886 3,873 3,836 3,952 0 0 0 4,050
BEKS57 57 56 54 57 0 0 56 59
BEST322 323 320 318 332 1 0 0 344
BFIN3,300 3,300 3,299 3,300 3,300 0 0 3,299 0
BGTG85 90 86 85 89 1 0 0 94
BHIT138 139 139 138 144 0 139 0 148
BIKA454 466 464 454 504 0 0 446 560
BIMA158 165 171 174 177 0 158 0 0
BINA200 198 207 209 214 0 200 0 238
BIPI50 60 51 50 52 1 0 0 0
BIPP91 94 91 89 93 0 0 91 97
BIRD2,900 2,970 2,964 2,946 3,060 0 2,964 0 3,180
BISI1,995 2,032 1,975 1,950 1,975 1 0 1,985 2,070
BJBR1,595 1,602 1,619 1,618 1,678 0 1,619 0 1,750
BJTM540 543 541 537 553 0 541 0 0
BKDP73 73 73 74 76 1 73 0 85
BKSL91 93 91 91 94 0 91 0 96
BKSW368 368 356 351 366 0 0 368 386
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS368 355 352 350 359 1 0 368 400
BMRI11,375 11,370 11,275 11,115 11,365 0 0 11,275 11,500
BMSR125 140 118 111 106 1 0 125 0
BMTR820 834 827 816 857 0 0 816 895
BNBA200 200 200 192 202 0 0 192 226
BNBR50 50 50 50 50 0 0 0 0
BNGA960 1,002 949 932 938 1 0 0 0
BNII354 376 361 360 372 1 0 0 0
BNLI570 579 582 582 604 0 575 0 620
BOLT735 751 741 739 753 1 741 0 770
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,500 5,335 5,768 5,535 6,262 0 0 5,500 0
BRAU82 82 82 82 82 0 0 0 0
BRMS75 104 75 69 75 1 0 0 0
BRNA1,050 1,062 1,046 1,048 1,033 1 0 0 0
BRPT1,425 1,487 1,367 1,315 1,337 1 0 1,415 0
BSDE2,170 2,182 2,181 2,164 2,225 0 2,170 0 2,260
BSIM840 878 828 796 826 1 0 0 0
BSSR1,355 1,321 1,357 1,356 1,392 0 0 1,300 0
BSWD2,000 2,000 2,006 2,006 2,010 0 0 0 0
BTEK875 885 889 874 900 0 880 0 920
BTEL50 50 50 50 50 0 0 0 0
BTON128 133 128 125 130 0 0 128 141
BTPN2,870 2,960 2,819 2,760 2,740 1 0 0 0
BUDI99 103 99 97 101 1 0 0 0
BUKK750 742 735 725 731 0 0 740 790
BULL100 100 100 100 100 0 0 0 0
BUMI171 238 168 155 157 1 0 0 0
BUVA595 593 597 597 603 1 595 0 630
BVIC97 98 97 93 99 0 97 0 102
BWPT192 197 194 192 198 1 194 0 204
BYAN6,500 6,400 6,599 6,600 6,800 0 6,500 0 7,000
CANI695 695 694 695 695 1 0 0 0
CASA444 448 446 444 449 1 446 0 0
CASS930 932 925 904 924 1 0 930 0
CEKA1,380 1,421 1,406 1,395 1,491 1 1,406 0 1,625
CENT128 127 124 117 123 0 0 128 131
CFIN258 252 252 246 256 0 0 252 0
CINT320 322 320 320 324 0 320 0 326
CITA940 940 940 940 940 0 0 0 0
CKRA66 66 65 62 65 0 0 66 69
CLPI1,010 1,004 1,011 1,005 1,043 1 1,010 0 1,080
CMNP1,515 1,511 1,510 1,496 1,509 0 0 1,510 1,520
CMPP116 117 117 116 118 1 116 0 0
CNKO53 57 54 53 58 1 54 0 64
CNTB250 250 250 250 250 0 0 0 0
CNTX890 884 865 833 884 0 0 890 990
COWL1,020 1,017 1,023 1,012 1,052 1 1,023 0 1,115
CPGT50 50 50 50 50 0 0 0 0
CPIN3,700 3,762 3,653 3,604 3,659 1 0 3,690 0
CPRO54 57 55 55 61 1 55 0 69
CSAP500 503 499 501 504 1 0 0 0
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,590 1,589 1,576 1,552 1,623 0 0 1,576 1,670
CTRP770 772 760 751 757 1 0 0 815
CTRS3,060 3,054 3,046 3,024 3,090 1 0 0 3,230
CTTH75 77 76 74 79 0 76 0 85
DAJK52 54 52 52 55 0 52 0 58
DART440 444 428 422 418 0 0 440 0
DAYA191 195 193 192 193 1 192 0 0
DEFI705 784 716 715 740 1 715 0 0
DEWA52 63 51 50 52 1 0 51 0
DGIK56 61 56 55 59 1 0 0 0
DILD590 590 586 577 590 1 0 586 605
DKFT320 323 318 310 321 0 0 318 346
DLTA5,200 5,180 5,239 5,250 5,320 0 5,200 0 5,500
DMAS244 247 249 246 261 0 248 236 274
DNAR150 157 149 146 149 1 0 0 0
DNET1,040 1,041 1,051 1,049 1,068 0 1,040 0 0
DOID474 513 485 480 511 1 485 0 580
DPNS410 401 411 411 432 1 410 0 0
DPUM940 991 884 812 848 1 0 890 1,015
DSFI154 158 156 154 164 1 156 0 177
DSNG400 415 406 397 415 1 402 0 0
DSSA6,000 6,000 6,002 6,000 6,000 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 1 0 0 0
DVLA1,600 1,616 1,624 1,628 1,634 0 1,600 0 1,655
DYAN58 63 58 56 60 1 0 0 0
ECII525 518 508 505 501 1 0 0 0
EKAD660 670 656 647 658 1 0 656 680
ELSA464 475 475 478 500 0 475 0 520
ELTY50 52 50 50 50 1 0 0 0
EMDE150 150 149 146 154 1 0 149 160
EMTK8,425 8,420 8,700 8,835 8,956 0 8,425 0 0
ENRG50 58 50 50 52 1 0 0 0
EPMT3,240 3,240 3,236 3,240 3,230 1 0 0 0
ERAA630 631 629 623 654 0 0 629 705
ERTX200 218 211 211 219 0 0 0 0
ESSA1,305 1,305 1,328 1,287 1,395 1 1,305 0 1,600
ESTI111 111 111 111 111 1 0 0 0
ETWA85 83 83 80 85 1 0 83 93
EXCL2,290 2,346 2,357 2,336 2,496 0 2,357 0 2,650
FAST1,480 1,510 1,511 1,524 1,522 0 1,500 0 0
FASW2,900 3,014 2,669 2,447 2,362 1 0 2,780 0
FISH2,480 2,480 2,486 2,480 2,512 1 2,480 0 0
FMII480 493 513 510 581 0 0 422 630
FORU306 308 303 294 327 0 0 303 480
FPNI124 125 125 122 127 1 125 0 132
FREN58 62 58 58 62 1 58 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST113 119 115 113 121 0 115 0 131
GDYR2,200 2,200 2,200 2,200 2,200 1 2,200 0 2,590
GEMA450 456 442 425 427 1 0 0 0
GEMS1,950 2,000 1,809 1,714 1,673 1 0 1,950 0
GGRM66,000 66,170 65,827 65,260 66,278 1 0 65,827 66,700
GIAA376 386 382 381 396 0 0 374 412
GJTL1,305 1,330 1,310 1,299 1,335 0 1,310 0 1,400
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,400 6,400 6,444 6,460 6,488 0 6,400 0 0
GOLD520 520 520 520 520 0 0 0 0
GOLL130 129 127 124 126 0 0 129 150
GPRA186 203 200 202 214 0 200 0 0
GREN187 188 188 187 190 0 188 0 0
GSMF107 107 104 102 106 1 0 107 115
GTBO260 260 260 260 260 0 0 0 0
GWSA141 154 141 138 145 1 0 0 160
GZCO74 78 74 72 74 1 0 0 0
HADE50 50 50 50 50 0 50 0 51
HDFA185 174 193 187 251 1 0 185 286
HDTX392 392 392 392 392 0 0 0 0
HERO1,260 1,382 1,295 1,284 1,293 1 0 0 0
HEXA3,240 3,402 3,173 3,078 3,091 0 0 0 0
HITS750 751 748 735 746 0 0 750 0
HMSP3,990 3,994 4,014 4,004 4,133 0 4,014 0 4,240
HOME260 260 259 260 261 1 0 0 0
HOTL130 139 145 152 164 0 135 0 0
HRUM2,000 2,118 1,866 1,752 1,768 1 0 1,970 0
IATA50 50 50 50 51 1 0 0 53
IBFN179 179 179 179 179 1 0 0 0
IBST2,150 2,150 2,142 2,146 2,132 0 0 0 0
ICBP9,525 9,610 9,545 9,505 9,665 0 0 9,505 10,000
ICON320 320 320 320 320 1 0 320 0
IDPR1,300 1,339 1,326 1,328 1,381 0 1,326 0 1,435
IGAR585 678 555 509 516 1 0 0 0
IHSG5,410 5,421 5,409 5,400 5,428 0 0 5,409 5,447
IIKP3,370 3,706 3,516 3,502 3,634 1 0 0 0
IKAI79 81 83 83 84 0 79 0 91
IKBI412 456 421 413 466 1 420 0 0
IMAS1,325 1,350 1,330 1,324 1,344 1 1,325 0 0
IMJS392 410 390 375 387 1 0 0 0
IMPC1,055 1,056 1,051 1,048 1,046 0 0 1,055 1,055
INAF2,530 2,696 2,517 2,420 2,484 1 0 2,500 2,700
INAI605 608 599 596 591 0 0 605 0
INCF280 280 281 280 284 1 280 0 0
INCI304 300 304 301 307 1 304 0 320
INCO2,630 2,710 2,671 2,642 2,787 0 2,671 0 2,920
INDF8,525 8,600 8,580 8,520 8,703 0 0 8,520 8,950
INDR790 800 775 760 756 1 0 790 0
INDS920 944 898 882 899 1 0 900 0
INDX95 100 93 91 94 1 0 0 0
INDY670 705 686 687 717 1 686 0 740
INKP1,045 1,050 1,036 1,030 1,045 1 0 0 0
INPC90 93 91 91 94 1 91 0 97
INPP446 447 447 446 447 0 446 0 0
INRU328 337 325 313 345 1 0 325 378
INTA222 229 224 219 226 0 0 219 238
INTD450 456 435 421 414 1 0 0 0
INTP16,475 16,675 16,546 16,475 16,808 0 0 0 17,750
INVS117 117 117 117 117 0 0 0 0
IPOL133 138 134 132 136 1 0 0 0
ISAT6,450 6,445 6,392 6,320 6,414 1 0 6,392 0
ISSP248 249 248 245 253 0 0 0 0
ITMA1,075 1,126 1,128 1,117 1,164 0 1,075 0 1,200
ITMG14,500 15,035 14,229 13,695 14,051 1 0 14,425 0
ITTG82 82 82 82 82 0 0 0 0
JAWA161 161 159 155 165 0 0 159 174
JECC3,210 3,232 3,178 3,152 3,130 1 0 3,200 0
JGLE146 147 146 145 147 1 0 0 0
JIHD480 488 493 496 499 0 480 0 0
JKON610 610 609 597 608 0 0 609 0
JKSW64 64 65 65 68 1 64 0 0
JPFA1,950 1,898 1,828 1,756 1,786 1 0 1,820 0
JPRS135 150 141 140 145 0 140 0 0
JRPT805 813 818 820 825 0 805 0 850
JSMR4,570 4,638 4,581 4,564 4,613 0 0 4,564 4,700
JSPT1,800 1,860 1,714 1,740 1,578 1 0 0 0
JTPE230 230 229 226 229 1 0 229 248
KAEF2,140 2,238 2,238 2,234 2,381 0 2,238 0 2,620
KARW232 242 235 226 249 0 0 226 300
KBLI328 334 311 299 308 1 0 310 338
KBLM500 597 444 385 389 1 0 0 0
KBLV2,840 2,870 2,860 2,846 2,853 1 2,840 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI320 324 316 316 312 1 0 0 0
KIAS74 75 76 74 77 0 74 0 80
KICI128 126 128 124 130 0 0 0 0
KIJA298 297 299 295 303 0 298 0 308
KINO3,380 3,714 3,653 3,696 3,902 0 3,653 0 4,190
KKGI1,600 1,729 1,650 1,631 1,727 1 1,650 0 0
KLBF1,730 1,754 1,735 1,716 1,738 1 0 1,716 0
KOBX105 105 105 102 105 0 0 105 0
KOIN226 224 228 225 231 1 0 225 0
KONI474 474 474 474 474 0 0 0 0
KOPI710 716 710 708 711 1 0 708 0
KPIG1,410 1,456 1,400 1,364 1,496 0 0 1,400 1,550
KRAH2,050 2,052 2,053 2,052 2,054 1 2,050 0 0
KRAS675 697 690 691 710 0 690 0 740
KREN446 447 447 440 455 1 0 440 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP101 101 100 99 102 0 0 0 103
LEAD127 129 127 121 131 1 0 127 135
LINK5,000 5,153 4,963 4,872 4,915 1 0 0 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 1 0 0 50
LMPI176 169 159 146 153 1 0 160 0
LMSH600 576 588 567 599 1 0 0 740
LPCK6,175 6,275 6,241 6,190 6,379 1 6,241 0 0
LPGI3,680 3,816 3,519 3,436 3,254 1 0 3,680 0
LPIN5,000 5,184 4,717 4,618 4,292 1 0 5,000 0
LPKR890 889 893 884 918 0 0 884 970
LPLI264 267 271 268 287 0 0 264 332
LPPF18,100 17,830 18,174 17,865 18,942 0 18,100 0 19,350
LPPS119 120 120 118 123 1 0 118 130
LRNA200 199 196 184 201 1 0 196 232
LSIP1,505 1,559 1,525 1,521 1,556 0 1,525 0 1,595
LTLS390 397 392 392 399 1 392 0 408
MAGP50 50 50 50 50 0 0 0 0
MAIN1,760 1,672 1,594 1,498 1,526 1 0 1,530 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,500 5,558 5,203 4,946 5,023 1 0 5,350 0
MARI915 934 924 918 934 0 0 0 0
MASA190 195 184 182 184 1 0 0 0
MAYA3,150 3,134 3,170 3,166 3,210 1 3,150 0 0
MBAP2,000 2,020 1,970 1,960 1,924 1 0 0 0
MBSS358 365 343 332 342 1 0 342 0
MBTO170 173 172 164 177 1 171 0 0
MCOR175 181 178 179 187 0 178 0 198
MDIA2,400 2,400 2,403 2,400 2,400 0 0 0 0
MDKA2,230 2,122 2,042 1,983 1,966 1 0 2,120 0
MDLN370 380 378 376 395 1 376 0 438
MDRN140 148 143 141 147 0 0 0 160
MEDC1,310 1,357 1,335 1,339 1,403 0 1,335 0 1,460
MEGA3,000 3,000 3,000 3,000 3,000 0 3,000 0 0
MERK9,100 9,020 9,055 9,040 9,084 1 0 9,055 9,300
META132 132 132 130 132 1 0 132 133
MFIN760 772 761 755 761 0 0 0 0
MFMI274 274 264 255 256 1 0 270 0
MGNA75 76 74 74 74 1 0 75 0
MICE430 426 435 434 445 0 430 0 0
MIDI760 768 753 744 750 1 0 760 0
MIKA2,760 2,788 2,779 2,756 2,888 0 2,779 0 2,980
MIRA50 50 50 50 50 0 0 0 0
MITI61 64 62 61 65 1 0 61 76
MKNT468 468 470 468 472 0 0 0 0
MKPI24,000 24,000 23,925 24,000 23,760 0 0 24,000 0
MLBI12,000 12,210 12,133 12,080 12,491 1 12,133 0 12,975
MLIA600 610 590 533 650 1 0 590 735
MLPL370 397 376 370 399 1 0 0 430
MLPT1,090 1,046 1,019 1,002 988 1 0 1,090 0
MMLP695 696 699 692 710 0 699 0 725
MNCN2,100 2,134 2,105 2,078 2,147 1 2,105 0 2,200
MPMX700 735 702 692 697 1 0 0 0
MPPA1,830 1,860 1,869 1,893 1,964 0 1,855 0 2,070
MRAT208 214 210 210 209 0 0 0 0
MREI4,690 4,690 4,683 4,690 4,682 1 0 4,690 0
MSKY945 1,004 876 789 797 1 0 900 0
MTDL710 710 706 685 703 0 0 706 720
MTFN50 50 50 50 50 0 0 0 0
MTLA280 284 285 282 292 0 0 280 316
MTRA280 282 280 275 280 0 0 280 290
MTSM326 329 347 342 391 0 0 0 498
MYOH760 861 726 663 671 1 0 0 0
MYOR1,520 1,528 1,520 1,510 1,525 0 0 0 1,540
MYRX138 145 139 137 140 1 0 0 0
MYRXP54 56 56 55 59 0 54 0 0
MYTX61 65 59 59 59 1 0 0 0
NAGA186 186 186 186 186 0 0 0 0
NELY86 94 91 90 94 1 0 0 99
NIKL580 602 592 591 631 0 592 0 670
NIPS480 464 464 464 460 1 0 480 530
NIRO98 100 98 95 98 0 0 98 0
NISP1,700 1,716 1,672 1,656 1,680 0 0 1,700 1,800
NOBU496 488 475 462 461 1 0 470 0
NRCA444 454 454 452 470 1 454 0 498
OASA167 173 169 167 172 0 0 0 183
OCAP430 430 430 430 430 0 0 0 0
OKAS57 56 62 62 76 0 57 0 92
OMRE300 300 300 300 300 0 0 0 0
PADI292 292 290 276 289 1 0 290 296
PALM430 470 450 438 474 0 0 0 496
PANR620 624 626 621 641 0 626 0 650
PANS3,750 3,744 3,758 3,706 3,780 0 0 3,706 0
PBRX432 448 441 440 450 0 438 0 0
PBSA1,295 1,296 1,296 1,295 1,297 1 1,295 0 1,310
PDES280 276 287 290 297 0 280 0 0
PEGE250 254 244 242 235 1 0 0 0
PGAS2,590 2,592 2,565 2,528 2,574 0 0 2,565 2,680
PGLI60 59 59 59 59 0 0 0 63
PICO197 209 199 194 212 0 0 0 240
PJAA2,040 2,050 2,042 1,957 2,066 0 0 1,957 2,300
PKPK50 53 50 50 51 1 50 0 0
PLAS406 406 418 406 431 0 406 0 0
PLIN4,500 4,460 4,559 4,580 4,652 0 4,500 0 0
PNBN805 815 802 799 823 0 0 802 845
PNBS165 168 167 158 174 0 0 158 200
PNIN690 686 687 688 694 1 0 0 720
PNLF190 192 191 191 195 0 191 0 202
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY60 60 60 58 63 1 0 60 0
POOL1,850 1,940 1,911 1,883 1,932 0 1,911 0 1,970
POWR1,385 1,428 1,416 1,414 1,457 0 1,416 0 1,500
PPRO1,310 1,368 1,342 1,308 1,409 0 0 1,308 1,490
PRAS202 198 192 185 191 1 0 192 0
PSAB310 319 317 316 325 0 317 0 336
PSDN165 169 155 148 147 1 0 160 0
PSKT760 760 760 760 760 1 0 760 0
PTBA12,025 12,835 12,280 12,105 12,554 1 0 0 13,100
PTIS860 860 860 860 860 0 0 0 0
PTPP4,100 4,108 4,112 4,092 4,222 0 4,112 0 4,300
PTRO625 662 626 614 629 1 0 614 0
PTSN61 72 63 61 70 1 0 0 75
PTSP8,100 8,100 8,135 8,100 8,136 0 0 0 0
PUDP374 373 375 375 376 0 0 0 0
PWON725 749 733 724 741 1 0 0 765
PYFA165 165 159 153 159 1 0 159 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X968 964 961 953 958 1 0 961 0
RAJA166 166 167 164 171 0 167 0 183
RALS1,300 1,313 1,283 1,253 1,295 1 0 1,283 0
RANC520 524 515 507 533 1 0 515 550
RBMS85 87 86 84 85 1 0 0 92
RDTX7,750 7,455 6,692 6,420 5,881 1 0 7,750 0
RELI426 426 426 426 426 0 0 0 0
RICY149 150 146 142 147 0 0 149 0
RIGS166 171 168 167 174 0 166 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA500 504 492 490 480 1 0 500 0
RODA460 460 460 460 460 0 0 0 0
ROTI1,650 1,733 1,650 1,610 1,652 1 0 0 0
RUIS232 231 233 233 242 1 232 0 260
SAFE95 92 98 98 105 1 95 0 123
SAME2,850 2,884 2,830 2,816 2,812 1 0 0 0
SCBD1,650 1,650 1,648 1,650 1,645 1 0 0 0
SCCO6,600 6,745 6,375 6,075 6,136 1 0 6,375 0
SCMA2,630 2,650 2,639 2,612 2,676 0 2,639 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU358 358 360 343 374 0 0 343 390
SDPC96 96 95 94 97 0 0 0 98
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,925 1,923 1,921 1,909 1,924 0 0 1,921 1,930
SHID820 820 820 801 824 0 0 801 855
SHIP390 400 389 385 388 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO575 586 566 560 569 1 0 570 0
SILO10,225 10,575 10,438 10,370 10,846 0 10,425 0 11,000
SIMA164 164 164 164 164 0 0 0 0
SIMP500 507 500 497 504 1 0 0 515
SIPD715 732 724 707 748 0 724 0 0
SKBM720 720 720 720 720 1 0 0 0
SKLT320 324 328 328 332 0 0 0 350
SKYB420 420 420 420 420 0 0 0 0
SMAR4,470 4,470 4,466 4,470 4,471 1 0 0 0
SMBR1,995 2,028 1,997 1,981 2,036 1 1,997 0 2,110
SMCB955 998 979 977 1,004 0 979 0 0
SMDM83 84 83 82 86 0 83 0 92
SMDR6,350 6,355 6,183 5,980 6,074 1 0 6,183 0
SMGR9,975 10,160 10,031 9,985 10,100 0 0 0 10,375
SMMA8,600 8,765 8,448 8,105 8,176 1 0 8,500 0
SMMT126 155 121 110 119 1 0 0 0
SMRA1,695 1,724 1,706 1,682 1,736 0 0 1,682 1,785
SMRU190 195 181 173 176 1 0 0 0
SMSM4,500 4,522 4,477 4,462 4,508 0 0 4,477 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI416 418 415 412 418 0 0 0 422
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA193 191 188 183 190 1 0 193 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,740 1,730 1,598 1,538 1,452 1 0 1,620 0
SRAJ300 300 295 286 293 0 0 295 370
SRIL256 252 246 238 257 1 0 246 270
SRSN50 51 50 50 51 1 0 0 0
SRTG3,410 3,430 3,451 3,440 3,504 0 3,420 0 3,600
SSIA550 552 557 555 577 0 555 0 590
SSMS1,470 1,504 1,498 1,502 1,535 0 1,498 0 1,585
SSTM220 220 220 220 221 0 220 0 226
STAR56 56 56 55 56 0 0 0 0
STTP3,160 3,160 3,159 3,160 3,159 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI214 242 211 201 202 1 0 0 0
SUPR7,000 6,960 7,059 7,080 7,152 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 659 661 653 664 0 0 653 670
TAXI171 178 175 173 181 0 175 0 0
TBIG5,950 6,065 6,017 5,980 6,141 0 6,017 0 6,200
TBLA1,130 1,154 1,114 1,092 1,098 1 0 1,100 0
TBMS695 737 723 701 744 0 695 0 0
TCID13,500 13,510 13,412 13,240 13,406 0 0 13,500 0
TELE705 710 701 695 709 1 0 0 735
TFCO1,100 1,100 1,074 1,060 1,020 1 0 1,100 0
TGKA3,300 3,296 3,239 3,304 3,116 1 0 0 0
TIFA155 155 154 154 153 1 0 155 0
TINS885 881 838 798 814 1 0 845 0
TIRA300 296 294 276 325 1 0 0 0
TIRT130 140 132 130 134 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM770 783 764 749 755 1 0 770 0
TLKM4,230 4,250 4,220 4,198 4,238 0 0 4,220 0
TMAS1,700 1,732 1,717 1,698 1,755 1 1,717 0 0
TMPI114 114 114 114 114 0 0 0 0
TMPO150 150 152 147 164 0 152 0 177
TOBA840 856 837 808 853 1 0 837 900
TOTL860 861 855 847 864 1 0 0 890
TOTO660 676 664 670 688 1 664 0 710
TOWR3,850 3,860 3,841 3,764 3,844 0 0 3,841 3,960
TPIA18,100 18,850 17,787 16,995 17,427 1 0 18,000 0
TPMA220 224 214 216 219 1 0 0 228
TRAM130 137 119 108 106 1 0 130 0
TRIL50 50 50 50 50 0 0 0 0
TRIM69 70 66 63 65 1 0 65 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 306 305 304 308 0 305 0 310
TRST252 266 268 274 273 0 256 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,130 2,116 2,121 2,094 2,147 0 0 2,121 2,220
TURI1,405 1,423 1,381 1,349 1,342 0 0 1,400 1,410
ULTJ4,570 4,564 4,599 4,508 4,649 0 4,570 0 4,800
UNIC1,690 1,689 1,702 1,706 1,725 0 0 0 0
UNIT226 220 218 217 216 1 0 226 0
UNSP50 57 50 50 51 1 0 0 0
UNTR21,100 21,640 20,971 20,600 20,714 1 0 0 0
UNVR44,525 44,570 44,461 44,275 44,527 1 0 44,461 45,250
VICO95 95 95 95 95 0 0 95 0
VINS75 76 73 67 71 0 0 73 0
VIVA254 258 257 252 264 0 257 0 272
VOKS1,165 1,180 1,148 1,126 1,124 1 0 1,165 0
VRNA159 169 152 139 147 0 0 159 0
WAPO57 57 57 56 56 0 0 57 0
WEHA140 141 140 139 140 0 0 140 0
WICO50 51 50 50 51 1 0 0 0
WIIM550 562 539 518 536 1 0 539 0
WIKA2,640 2,670 2,649 2,632 2,688 0 0 2,632 2,800
WINS216 233 227 226 239 0 227 0 246
WOMF153 154 154 152 161 1 154 0 0
WSBP630 611 586 563 578 1 0 586 0
WSKT2,620 2,620 2,602 2,570 2,620 0 0 2,602 2,680
WTON905 900 894 882 911 0 0 894 940
XCID104 104 104 104 103 1 0 0 0
XIIC1,103 1,103 1,103 1,097 1,104 0 0 1,097 1,107
XIIF614 609 607 603 605 1 0 607 0
XIIT518 514 512 509 511 0 0 512 0
XIJI765 766 763 759 760 1 0 0 0
XISI365 364 366 366 367 0 365 0 0
XISR322 324 325 326 327 0 322 0 0
YPAS700 700 701 700 701 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA53 54 54 53 55 1 53 0 0
Diposting oleh Sugeng di 05.34

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)