Halaman

Rabu, 12 Oktober 2016

LST SLL/T/H 20161012

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,125 15,410 15,141 15,025 15,182 0 0 15,025 16,225
ABBA50 50 50 50 50 1 0 0 0
ABDA7,200 7,230 7,023 6,990 6,818 1 0 7,200 0
ABMM2,430 2,472 2,401 2,348 2,351 0 0 2,401 0
ACES850 852 854 843 881 0 0 843 940
ACST2,940 2,964 2,957 2,934 2,979 1 2,957 0 0
ADES1,270 1,261 1,266 1,259 1,277 0 0 1,266 1,320
ADHI2,340 2,402 2,378 2,376 2,461 0 2,378 0 2,520
ADMF6,150 6,140 6,129 6,090 6,238 1 0 6,129 6,400
ADMG140 142 141 136 150 0 0 136 163
ADRO1,400 1,420 1,364 1,330 1,343 1 0 1,375 0
AGRO320 326 322 316 340 1 322 0 364
AGRS93 90 90 88 93 1 0 93 97
AHAP200 212 193 187 188 1 0 0 0
AIMS268 268 266 268 266 1 0 268 0
AISA2,050 2,056 2,061 2,042 2,092 0 2,050 0 2,120
AKKU230 292 231 215 238 1 0 215 0
AKPI860 860 860 860 860 0 0 0 0
AKRA6,400 6,430 6,443 6,425 6,597 0 6,443 0 6,775
AKSI125 125 125 125 125 0 0 0 0
ALDO715 715 715 715 715 0 0 0 0
ALKA300 300 299 300 300 1 0 299 0
ALMI180 181 179 179 181 0 0 179 0
ALTO330 330 330 328 330 0 0 0 0
AMAG366 414 364 347 378 1 0 364 0
AMFG7,075 7,100 7,025 6,940 7,024 1 0 7,025 0
AMIN210 214 191 164 173 1 0 180 0
AMRT510 515 514 512 523 0 514 0 545
ANJT1,990 1,988 1,981 1,992 1,976 1 0 0 0
ANTM830 820 807 784 835 1 0 807 860
APEX3,270 3,280 3,269 3,266 3,277 0 0 3,269 3,290
APIC212 228 352 385 490 0 212 0 0
APII366 366 366 366 367 0 0 0 0
APLI96 99 96 95 98 1 0 0 0
APLN284 288 288 287 296 0 288 0 302
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 500 500 500 0 0 0 0
ARNA615 617 612 595 614 1 0 0 645
ARTA300 300 300 300 300 1 0 0 0
ARTI55 54 57 55 63 0 55 0 0
ARTO147 149 147 147 150 1 0 0 160
ASBI392 388 389 386 410 0 0 0 440
ASDM945 945 945 945 945 0 0 0 0
ASGR2,050 2,050 2,046 2,026 2,049 0 0 2,050 0
ASII8,325 8,330 8,331 8,275 8,536 1 8,331 0 8,875
ASJT240 234 233 233 233 1 0 0 262
ASMI468 463 447 435 432 1 0 446 0
ASRI454 462 460 459 474 0 460 0 496
ASRM2,500 2,510 2,495 2,490 2,480 0 0 2,500 0
ASSA187 190 189 188 195 0 189 0 202
ATIC700 703 703 700 707 0 0 0 735
ATPK194 194 194 194 194 0 0 0 0
AUTO2,300 2,322 2,310 2,290 2,332 1 0 2,290 2,400
BABP68 70 69 69 75 1 0 0 98
BACA190 192 195 195 205 0 193 0 214
BAJA368 394 360 351 372 1 0 0 0
BALI950 956 952 946 955 0 0 946 960
BAPA50 51 50 50 50 1 0 0 0
BATA785 787 787 777 791 0 0 777 845
BAYU800 788 857 840 941 0 0 0 0
BBCA15,800 15,925 15,776 15,725 16,051 1 0 0 16,200
BBHI75 76 77 75 79 1 75 0 89
BBKP625 625 621 608 630 0 0 621 655
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,200 5,315 5,329 5,295 5,545 0 5,329 0 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,950 12,025 12,034 12,035 12,300 0 12,000 0 0
BBRM51 53 50 50 51 1 0 50 0
BBTN1,915 1,944 1,928 1,922 1,970 0 1,928 0 2,020
BBYB308 329 309 300 306 1 0 0 0
BCAP1,560 1,560 1,563 1,560 1,574 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 412 460 441 522 0 432 0 0
BDMN3,960 3,902 3,919 3,858 4,024 1 0 0 4,090
BEKS56 58 56 55 61 1 56 0 66
BEST304 315 305 300 311 1 0 300 324
BFIN3,120 3,066 3,160 3,176 3,265 1 3,120 0 0
BGTG89 94 88 86 92 0 0 88 97
BHIT139 142 139 135 144 1 0 139 155
BIKA535 554 540 537 551 0 540 0 575
BIMA165 165 165 165 165 0 0 0 0
BINA226 222 224 220 226 1 0 224 0
BIPI50 50 50 50 50 0 0 0 0
BIPP90 95 91 90 93 1 0 0 0
BIRD3,030 3,046 2,996 2,960 3,044 1 0 0 3,180
BISI1,830 1,812 1,793 1,742 1,806 1 0 1,793 1,915
BJBR1,635 1,640 1,612 1,583 1,650 1 0 1,612 1,710
BJTM550 545 541 530 559 0 0 541 605
BKDP69 77 72 72 76 0 72 0 89
BKSL91 93 92 92 95 0 92 0 98
BKSW350 363 349 345 355 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS346 408 352 327 371 1 0 327 410
BMRI10,850 10,975 10,947 10,875 11,183 0 10,947 0 11,750
BMSR82 80 86 84 93 0 0 0 0
BMTR875 875 879 871 905 0 875 0 920
BNBA226 229 221 217 211 1 0 226 0
BNBR50 50 50 50 50 0 0 0 0
BNGA915 909 894 875 899 1 0 0 0
BNII332 336 335 332 355 1 335 0 374
BNLI605 607 607 604 621 1 607 0 635
BOLT755 759 755 750 783 1 0 0 840
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM12,000 11,600 10,019 9,685 8,776 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 50 1 0 0 0
BRNA995 994 1,000 1,001 1,017 1 1,000 0 0
BRPT960 978 948 931 976 1 0 948 1,020
BSDE2,180 2,180 2,176 2,146 2,221 1 0 0 2,260
BSIM750 790 782 787 813 0 782 0 0
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,040 2,034 2,050 2,052 2,067 1 2,040 0 0
BTEK855 852 869 806 954 0 0 806 1,175
BTEL50 50 50 50 50 0 0 0 0
BTON131 136 134 128 140 0 134 0 144
BTPN2,600 2,632 2,601 2,574 2,615 1 0 0 2,660
BUDI95 105 95 93 97 1 0 0 0
BUKK745 739 759 769 779 0 745 0 0
BULL100 100 100 100 100 0 100 0 0
BUMI76 84 76 71 77 1 0 0 0
BUVA570 569 570 568 577 1 0 568 0
BVIC98 98 98 98 98 0 98 0 0
BWPT199 199 197 196 203 1 0 0 208
BYAN7,000 7,000 7,013 7,000 7,052 0 7,000 0 0
CANI695 654 570 558 473 1 0 695 0
CASA420 420 422 416 435 0 0 416 456
CASS940 942 938 938 934 1 0 940 0
CEKA1,270 1,283 1,272 1,259 1,285 1 1,272 0 1,295
CENT125 123 124 122 126 0 0 0 141
CFIN252 251 253 253 256 1 252 252 0
CINT324 326 324 323 327 1 0 323 328
CITA940 940 940 940 940 0 0 0 0
CKRA65 68 66 66 68 0 0 0 70
CLPI950 961 951 941 964 1 0 941 995
CMNP1,515 1,526 1,516 1,505 1,519 0 0 1,505 1,570
CMPP112 110 111 109 115 1 0 111 142
CNKO53 55 52 51 52 1 0 52 0
CNTB250 250 250 250 250 0 0 0 0
CNTX900 876 880 867 948 0 0 0 990
COWL965 968 964 957 974 1 0 964 990
CPGT50 50 50 50 50 0 0 0 0
CPIN3,700 3,708 3,679 3,618 3,738 0 0 0 3,800
CPRO55 57 54 53 56 1 0 0 0
CSAP446 448 440 434 448 1 0 440 486
CTBN5,300 5,300 5,333 5,300 5,400 0 0 0 0
CTRA1,540 1,540 1,552 1,536 1,629 0 1,540 0 1,720
CTRP645 654 642 631 652 1 0 642 695
CTRS2,710 2,768 2,719 2,666 2,748 1 0 2,666 2,920
CTTH74 77 76 75 80 0 76 0 0
DAJK56 58 57 56 60 1 0 56 70
DART440 435 433 413 441 0 0 433 500
DAYA187 189 186 185 187 1 0 0 0
DEFI800 815 822 821 881 1 822 0 1,030
DEWA50 50 50 50 50 0 0 0 0
DGIK53 56 53 52 58 1 53 0 66
DILD590 609 591 573 596 1 0 573 640
DKFT340 349 334 323 327 1 0 330 0
DLTA5,500 5,520 5,514 5,525 5,524 1 5,500 0 0
DMAS252 252 250 246 249 1 0 250 254
DNAR130 130 132 130 136 0 130 0 0
DNET1,030 1,021 1,045 1,046 1,079 0 1,030 0 0
DOID348 366 310 278 270 1 0 334 0
DPNS400 400 402 400 405 0 400 0 460
DPUM1,000 1,020 1,028 1,029 1,075 0 1,000 995 1,135
DSFI159 168 159 154 165 1 0 159 180
DSNG404 406 404 398 413 0 0 398 436
DSSA6,300 6,300 6,360 6,300 6,392 0 0 0 0
DUTI6,000 6,000 5,974 6,000 5,920 1 0 0 0
DVLA1,650 1,650 1,650 1,650 1,652 1 1,650 0 0
DYAN55 56 56 55 60 1 56 0 65
ECII486 496 496 491 504 0 496 0 510
EKAD610 616 610 604 615 0 0 610 0
ELSA492 497 476 464 481 1 0 476 0
ELTY50 50 50 50 50 0 0 0 0
EMDE153 154 155 152 158 1 153 0 160
EMTK9,500 9,425 9,593 9,650 9,787 1 9,500 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,150 3,162 3,112 3,110 3,038 1 0 0 0
ERAA680 705 700 700 725 0 700 0 760
ERTX195 194 196 195 198 1 195 0 200
ESSA1,450 1,450 1,423 1,420 1,395 1 0 1,450 0
ESTI111 111 109 108 107 1 0 0 0
ETWA84 85 82 80 82 1 0 0 88
EXCL2,650 2,656 2,639 2,596 2,722 0 0 0 2,790
FAST1,490 1,490 1,483 1,490 1,473 1 0 1,490 0
FASW2,400 2,506 2,545 2,524 2,757 0 2,510 0 3,000
FISH2,200 2,200 2,199 2,200 2,196 0 0 2,200 0
FMII625 629 643 649 670 0 625 0 0
FORU408 439 444 451 479 1 432 0 0
FPNI123 131 124 122 129 1 0 122 135
FREN56 58 57 57 59 1 57 0 68
GAMA50 50 50 50 50 0 0 0 0
GDST120 127 121 120 129 1 0 0 140
GDYR2,200 2,220 2,169 2,160 2,122 1 0 2,200 0
GEMA418 418 417 418 416 0 0 418 0
GEMS1,540 1,710 1,509 1,488 1,484 1 0 1,540 0
GGRM64,500 65,645 65,253 65,220 66,402 0 65,253 0 0
GIAA404 414 410 406 426 0 410 0 448
GJTL1,305 1,401 1,375 1,361 1,477 0 1,375 0 1,590
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 0 0 0 0
GOLD520 524 527 528 530 0 520 0 535
GOLL127 128 128 125 137 0 128 0 144
GPRA222 224 222 219 228 0 222 0 234
GREN187 188 189 188 191 1 188 0 193
GSMF106 109 103 101 100 1 0 106 116
GTBO260 260 260 260 260 0 0 0 0
GWSA143 152 145 140 144 0 0 140 0
GZCO70 71 70 69 71 1 0 70 72
HADE50 50 52 51 56 0 50 0 62
HDFA256 267 275 278 287 1 256 0 0
HDTX392 392 392 392 392 1 0 0 0
HERO1,170 1,160 1,153 1,134 1,146 1 0 1,150 1,190
HEXA2,520 2,574 3,027 3,134 3,702 0 2,670 0 4,500
HITS745 749 744 741 748 0 0 0 0
HMSP4,090 4,098 4,093 4,042 4,162 0 4,090 0 4,250
HOME210 210 210 210 210 0 0 0 0
HOTL146 150 149 148 158 1 146 0 180
HRUM1,500 1,624 1,373 1,250 1,233 1 0 1,450 0
IATA50 54 50 50 51 1 50 0 0
IBFN178 178 178 178 178 1 0 178 0
IBST2,100 2,162 2,122 2,049 2,100 1 0 2,049 0
ICBP9,800 9,795 9,696 9,565 9,774 1 0 9,696 0
ICON328 371 323 328 320 1 0 0 0
IDPR1,365 1,378 1,385 1,383 1,408 0 1,380 0 1,560
IGAR434 438 430 411 451 0 0 430 715
IHSG5,382 5,380 5,389 5,370 5,447 0 5,386 0 5,483
IIKP3,690 3,748 3,670 3,572 3,669 0 0 3,690 3,770
IKAI82 82 86 87 89 0 82 0 0
IKBI420 449 416 398 419 0 0 416 0
IMAS1,340 1,384 1,336 1,321 1,348 1 0 1,336 1,450
IMJS370 371 368 359 375 1 0 368 396
IMPC1,055 1,058 1,052 1,040 1,050 1 0 1,052 0
INAF2,460 2,492 2,439 2,418 2,505 1 0 0 2,600
INAI590 601 595 591 599 0 590 0 650
INCF290 293 283 278 274 1 0 290 0
INCI302 308 308 307 309 0 302 0 0
INCO2,720 2,714 2,735 2,676 2,947 1 2,735 0 3,160
INDF8,925 8,975 8,877 8,745 9,040 1 0 0 9,200
INDR740 738 704 673 669 1 0 740 0
INDS830 843 841 836 869 1 840 0 910
INDX91 94 93 90 101 0 0 90 113
INDY695 729 679 661 677 1 0 695 0
INKP970 982 974 968 988 0 974 0 1,015
INPC89 92 91 90 93 1 91 0 0
INPP444 446 446 446 447 0 446 0 448
INRU314 335 319 307 365 1 0 307 400
INTA220 218 221 217 222 0 220 0 230
INTD400 400 400 400 400 0 0 0 0
INTP17,675 17,785 17,769 17,545 18,032 0 17,750 0 18,400
INVS117 117 117 117 117 0 0 0 0
IPOL119 121 116 112 114 1 0 116 0
ISAT6,375 6,360 6,330 6,295 6,344 1 0 0 0
ISSP236 241 239 237 247 1 239 0 254
ITMA1,090 1,198 1,106 1,082 1,200 0 0 1,082 1,450
ITMG13,950 14,295 12,881 12,110 12,034 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA170 172 171 170 174 0 171 0 0
JECC3,020 3,056 3,033 3,000 3,087 0 0 3,000 3,120
JGLE146 149 147 145 147 1 0 145 0
JIHD488 499 494 495 499 1 0 0 515
JKON605 604 606 587 608 0 605 0 0
JKSW66 68 67 67 72 1 66 63 80
JPFA1,745 1,784 1,744 1,713 1,766 1 0 0 0
JPRS139 143 139 136 143 0 0 139 148
JRPT825 825 825 813 826 0 0 825 830
JSMR4,670 4,728 4,668 4,620 4,692 0 0 4,668 4,900
JSPT935 935 935 935 935 0 0 0 0
JTPE236 256 230 225 230 1 0 0 0
KAEF2,550 2,576 2,518 2,468 2,614 1 0 2,518 3,000
KARW220 234 234 222 264 0 0 212 324
KBLI266 272 264 260 266 1 0 264 282
KBLM288 282 278 267 284 1 0 278 318
KBLV2,840 2,830 2,765 2,718 2,689 1 0 2,840 0
KBRI50 50 50 50 50 0 0 0 0
KDSI306 305 304 303 304 0 0 306 0
KIAS74 75 75 72 76 0 75 0 78
KICI130 131 131 124 132 0 0 124 138
KIJA294 295 295 291 299 0 295 0 306
KINO4,000 4,204 4,147 4,126 4,317 0 4,147 0 5,325
KKGI1,480 1,637 1,326 1,193 1,148 1 0 0 0
KLBF1,720 1,720 1,718 1,704 1,740 1 0 1,718 1,805
KOBX112 111 110 108 112 1 0 112 117
KOIN270 300 290 294 299 0 0 0 326
KONI474 474 474 474 474 0 0 0 0
KOPI705 703 705 705 711 1 705 0 0
KPIG1,400 1,460 1,488 1,520 1,532 1 1,400 0 0
KRAH2,050 2,054 2,047 2,044 2,052 1 0 2,047 0
KRAS715 722 736 714 805 0 0 714 890
KREN422 432 435 432 451 0 430 0 460
LAMI368 368 368 368 368 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP103 104 102 98 103 0 0 102 114
LEAD124 134 121 116 119 1 0 0 0
LINK4,600 4,700 4,495 4,380 4,424 1 0 0 0
LION950 950 950 950 950 0 0 0 0
LMAS50 52 50 50 50 1 0 0 0
LMPI137 142 143 140 154 0 142 0 218
LMSH610 672 596 574 558 1 0 0 0
LPCK5,850 6,030 5,939 5,905 6,077 0 5,939 0 6,375
LPGI3,500 3,500 3,518 3,500 3,552 0 3,500 0 0
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR940 963 962 948 996 0 960 0 1,140
LPLI278 299 295 293 319 0 295 0 328
LPPF17,700 18,205 18,213 18,155 18,894 0 18,150 0 19,225
LPPS115 120 115 113 124 0 0 0 131
LRNA148 149 145 143 144 0 0 145 0
LSIP1,505 1,521 1,507 1,490 1,538 0 0 1,490 1,585
LTLS392 396 392 389 397 1 0 389 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,550 1,554 1,542 1,524 1,584 0 0 0 1,635
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,450 4,506 4,517 4,466 4,655 1 4,500 0 4,850
MARI915 926 925 924 935 1 0 905 975
MASA179 180 180 176 182 0 180 0 183
MAYA3,280 3,276 3,231 3,198 3,140 1 0 3,280 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS332 343 327 317 321 1 0 328 0
MBTO163 163 163 162 164 0 163 0 168
MCOR186 193 189 189 195 1 189 0 202
MDIA2,900 2,900 2,900 2,900 2,900 0 0 0 0
MDKA1,940 1,946 1,935 1,930 1,939 1 0 1,940 0
MDLN414 430 400 386 390 1 0 406 0
MDRN146 154 149 147 154 0 0 145 167
MEDC1,410 1,464 1,436 1,432 1,520 1 1,436 0 1,600
MEGA3,070 3,022 2,997 2,940 2,975 0 0 2,997 0
MERK9,000 9,040 9,064 9,080 9,142 0 9,000 0 9,300
META129 129 129 127 129 1 0 129 131
MFIN745 750 747 733 758 0 0 733 765
MFMI218 232 224 223 238 1 218 0 0
MGNA73 74 72 69 76 1 0 0 83
MICE450 450 450 450 450 0 0 450 0
MIDI750 750 752 750 754 0 750 0 0
MIKA2,800 2,826 2,791 2,740 2,818 1 0 2,791 2,960
MIRA50 50 50 50 50 0 0 0 0
MITI63 75 66 61 71 1 0 61 84
MKNT500 500 499 500 500 1 0 0 0
MKPI24,000 24,000 24,000 23,900 24,000 0 0 0 0
MLBI12,500 12,875 12,417 12,085 12,573 1 0 12,417 13,225
MLIA570 630 536 495 507 1 0 570 0
MLPL342 359 352 350 371 0 352 0 406
MLPT1,040 1,040 1,039 1,040 1,039 0 0 1,040 0
MMLP705 684 725 735 767 0 705 0 0
MNCN2,030 2,056 2,040 1,994 2,078 1 0 1,994 2,110
MPMX680 682 671 664 671 1 0 671 0
MPPA1,850 1,858 1,844 1,816 1,879 1 0 1,844 2,020
MRAT216 216 212 206 211 1 0 0 0
MREI4,600 4,600 4,557 4,600 4,445 0 0 4,600 0
MSKY560 569 540 515 526 0 0 555 630
MTDL695 708 705 686 714 0 0 686 0
MTFN50 50 50 50 50 0 0 0 0
MTLA316 313 313 315 312 1 0 0 0
MTRA284 288 292 293 302 0 290 0 308
MTSM428 428 428 428 429 1 428 0 0
MYOH555 585 562 554 574 1 562 0 0
MYOR1,495 1,520 1,505 1,499 1,530 1 1,505 0 0
MYRX141 141 141 138 143 0 0 141 150
MYRXP58 58 57 56 59 0 0 57 63
MYTX56 55 56 56 61 1 0 56 82
NAGA186 187 188 187 194 1 187 0 218
NELY81 81 82 81 86 1 81 0 0
NIKL645 646 645 628 698 0 0 628 765
NIPS450 450 447 450 453 1 0 0 0
NIRO98 100 99 96 100 0 99 0 0
NISP1,700 1,812 1,750 1,748 1,773 1 0 0 1,985
NOBU446 448 451 451 462 0 446 0 470
NRCA472 486 475 469 492 1 0 0 550
OASA174 180 175 171 181 1 0 171 196
OCAP430 430 430 430 430 0 0 0 0
OKAS91 91 88 86 85 1 0 91 0
OMRE300 300 300 300 300 0 0 0 0
PADI288 290 284 278 290 1 0 284 322
PALM460 493 468 460 474 1 0 0 0
PANR575 571 584 571 609 0 0 571 625
PANS3,800 3,768 3,790 3,686 3,848 0 0 3,790 3,900
PBRX450 457 456 454 468 1 456 0 480
PDES290 300 293 292 293 0 0 0 0
PEGE230 230 230 230 230 0 0 0 0
PGAS2,590 2,612 2,649 2,626 2,829 0 2,649 2,540 2,980
PGLI60 62 59 58 59 1 0 0 0
PICO196 214 205 206 215 1 0 0 240
PJAA2,080 2,232 2,111 2,094 2,190 1 0 0 2,560
PKPK50 51 50 50 50 1 0 0 0
PLAS835 967 915 846 1,032 0 875 0 1,270
PLIN4,700 4,700 4,698 4,700 4,696 1 0 4,700 0
PNBN805 827 817 803 838 0 0 803 870
PNBS186 195 190 183 197 0 0 183 210
PNIN640 644 645 639 663 0 645 0 680
PNLF190 193 192 185 199 0 192 0 206
PNSE1,050 1,050 1,049 1,050 1,052 1 0 0 0
POLY60 63 61 61 63 0 61 0 66
POOL1,970 1,933 1,922 1,900 1,921 1 0 0 0
POWR1,490 1,498 1,495 1,490 1,516 1 1,495 0 1,550
PPRO1,420 1,485 1,382 1,330 1,379 1 0 1,420 0
PRAS174 183 183 179 199 0 182 0 240
PSAB328 330 328 318 338 1 0 328 358
PSDN128 134 133 131 144 1 133 0 173
PSKT740 770 705 682 664 0 0 740 780
PTBA11,675 11,740 11,029 10,620 10,556 1 0 11,400 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,250 4,234 4,227 4,188 4,306 0 0 4,227 4,610
PTRO630 656 607 576 581 1 0 620 0
PTSN63 68 64 62 63 1 0 62 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 378 378 378 378 0 0 0 0
PWON665 669 664 654 685 1 0 0 700
PYFA149 153 149 148 155 1 0 0 159
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X954 958 958 958 966 1 958 0 981
RAJA180 181 181 178 189 1 0 178 196
RALS1,240 1,273 1,202 1,165 1,182 1 0 1,215 0
RANC520 533 539 542 547 0 520 0 610
RBMS84 91 86 84 87 1 0 0 96
RDTX6,000 5,980 5,864 6,000 5,580 1 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY145 147 144 142 143 0 0 145 149
RIGS178 177 174 173 177 0 0 0 180
RIMO190 190 190 190 190 0 0 0 0
RMBA452 461 461 462 463 0 452 0 0
RODA460 460 461 460 460 0 0 0 0
ROTI1,600 1,608 1,614 1,611 1,669 0 1,610 0 1,715
RUIS240 250 237 232 236 1 0 0 0
SAFE87 111 91 92 95 1 0 0 0
SAME2,580 2,712 2,712 2,756 2,868 0 2,690 0 0
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,700 5,775 5,784 5,770 5,810 0 5,700 0 5,925
SCMA2,620 2,668 2,693 2,684 2,851 0 2,690 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU382 390 391 382 413 0 384 0 432
SDPC94 95 94 93 97 0 94 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 1,150 0 0
SGRO1,920 1,922 1,921 1,908 1,940 1 1,921 0 1,960
SHID820 820 820 820 820 0 0 820 0
SHIP342 345 343 340 352 1 0 340 370
SIAP83 83 83 83 83 0 0 0 0
SIDO575 573 563 554 568 1 0 0 0
SILO10,525 10,480 10,427 10,230 10,406 0 0 10,427 0
SIMA164 164 164 164 164 0 0 0 0
SIMP488 491 488 484 498 1 0 484 510
SIPD720 714 737 708 782 0 720 0 810
SKBM750 801 726 715 694 1 0 750 900
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,220 4,234 4,240 4,248 0 4,200 0 4,500
SMBR1,790 1,800 1,743 1,703 1,747 1 0 1,743 0
SMCB990 1,013 1,009 1,008 1,051 1 1,009 0 1,135
SMDM85 88 87 86 91 1 87 0 100
SMDR5,850 5,940 5,823 5,750 5,848 1 0 5,823 5,950
SMGR10,000 10,365 10,264 10,190 10,591 0 10,264 0 10,750
SMMA8,050 8,050 8,083 8,015 8,130 0 8,050 0 8,200
SMMT113 131 113 107 115 1 0 0 0
SMRA1,785 1,770 1,765 1,728 1,780 1 0 1,765 1,795
SMRU179 179 179 178 179 0 0 179 0
SMSM4,500 4,506 4,492 4,448 4,479 1 0 4,500 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI418 420 418 416 421 1 0 0 428
SONA2,520 2,520 2,525 2,520 2,520 0 0 0 0
SPMA185 187 182 181 187 0 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,180 1,180 1,181 1,180 1,186 1 0 0 0
SRAJ370 370 370 370 384 1 0 0 430
SRIL226 239 227 221 230 0 0 0 0
SRSN50 51 50 50 50 1 0 0 0
SRTG3,590 3,630 3,551 3,454 3,506 0 0 3,590 0
SSIA535 557 549 549 569 0 549 0 600
SSMS1,560 1,567 1,557 1,539 1,566 0 0 1,557 1,670
SSTM220 229 223 222 219 1 220 0 0
STAR56 56 56 55 56 0 0 56 57
STTP3,150 3,162 3,139 3,138 3,114 1 0 3,150 0
SUGI114 114 114 114 114 0 0 0 0
SULI159 156 145 138 142 1 0 143 0
SUPR7,200 7,200 7,224 7,200 7,272 0 7,200 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 662 656 648 662 1 0 648 675
TAXI176 189 183 182 198 1 183 0 210
TBIG6,150 6,170 6,151 6,055 6,207 1 0 6,055 6,350
TBLA1,030 1,071 1,010 986 997 1 0 1,020 0
TBMS750 752 751 748 758 1 0 748 830
TCID13,500 13,500 13,447 13,420 13,468 1 0 13,500 0
TELE640 642 638 630 658 1 0 0 675
TFCO950 950 923 914 897 1 0 950 0
TGKA2,830 2,830 2,830 2,830 2,830 1 0 0 0
TIFA154 153 153 153 153 1 0 0 0
TINS805 813 802 793 838 1 0 802 890
TIRA230 237 244 244 252 1 0 0 260
TIRT128 129 128 126 130 0 0 126 139
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM695 695 687 674 700 0 0 687 735
TLKM4,160 4,178 4,202 4,184 4,329 0 4,180 0 4,400
TMAS1,715 1,635 1,520 1,401 1,422 1 0 1,490 0
TMPI155 154 182 180 218 0 155 0 306
TMPO144 150 148 147 155 1 148 0 170
TOBA705 708 702 685 704 0 0 702 715
TOTL795 803 791 783 804 0 0 0 825
TOTO6,175 6,195 6,150 6,120 6,139 0 0 6,150 0
TOWR3,800 3,780 3,798 3,772 3,852 0 0 3,798 3,990
TPIA15,275 15,240 14,748 14,380 14,314 1 0 14,975 0
TPMA143 143 143 143 143 1 143 0 0
TRAM95 110 76 60 58 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM58 61 61 59 63 0 61 0 66
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS308 309 308 307 312 1 308 0 314
TRST258 258 261 258 267 0 258 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,200 2,190 2,174 2,132 2,208 1 0 2,174 2,250
TURI1,405 1,417 1,405 1,404 1,402 1 0 0 0
ULTJ4,700 4,690 4,608 4,510 4,512 1 0 4,650 0
UNIC1,730 1,730 1,728 1,730 1,731 1 0 0 0
UNIT216 216 216 216 216 1 0 216 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,450 19,510 19,090 18,750 18,908 1 0 0 0
UNVR45,250 45,065 44,940 44,405 45,183 1 0 44,940 46,000
VICO96 98 98 98 98 0 0 96 112
VINS72 70 70 66 72 1 0 70 95
VIVA240 267 258 257 267 0 258 0 0
VOKS1,150 1,150 1,151 1,150 1,150 0 0 0 0
VRNA150 150 150 150 150 1 0 0 0
WAPO56 55 54 54 56 1 0 56 65
WEHA139 139 140 139 142 0 0 0 145
WICO50 51 50 50 50 1 0 0 0
WIIM496 552 471 439 436 1 0 0 0
WIKA2,750 2,814 2,798 2,800 2,915 0 2,798 0 2,980
WINS236 238 235 233 244 1 0 0 252
WOMF149 152 150 148 156 1 150 0 164
WSBP565 583 566 565 570 1 0 0 0
WSKT2,640 2,630 2,636 2,604 2,678 0 0 2,636 2,740
WTON910 938 916 909 937 0 916 0 0
XCID98 99 97 97 97 1 0 98 0
XIIC1,100 1,098 1,102 1,104 1,106 1 1,100 0 0
XIIF603 604 606 606 614 1 606 0 627
XIIT507 507 509 510 516 1 507 0 0
XIJI758 757 760 761 764 1 758 0 0
XISI366 366 369 369 374 1 367 0 383
XISR327 327 327 327 328 1 327 0 0
YPAS715 715 720 715 731 0 715 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA60 71 59 57 61 1 0 0 0
Diposting oleh Sugeng di 05.30

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)