Halaman

Senin, 17 Oktober 2016

LIST SLL/T/H 20161017

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,075 15,100 15,017 14,950 15,280 0 0 0 15,575
ABBA50 50 50 50 50 1 0 0 0
ABDA7,400 7,320 7,214 7,240 7,072 1 0 7,400 0
ABMM2,400 2,404 2,385 2,338 2,404 0 0 0 0
ACES840 844 838 826 860 0 0 838 920
ACST2,910 2,936 2,916 2,896 2,984 1 2,916 0 3,050
ADES1,245 1,275 1,254 1,252 1,266 0 1,254 0 0
ADHI2,310 2,346 2,334 2,314 2,417 0 0 2,260 2,510
ADMF6,175 6,185 6,141 6,100 6,186 1 0 6,141 6,375
ADMG138 139 139 135 144 0 0 135 159
ADRO1,425 1,429 1,400 1,380 1,392 1 0 0 0
AGRO318 325 319 316 330 1 319 0 364
AGRS92 94 92 91 91 1 0 92 97
AHAP216 222 208 205 202 1 0 216 0
AIMS268 268 267 268 268 1 0 267 0
AISA2,050 2,066 2,049 2,024 2,079 0 0 2,049 2,120
AKKU230 261 236 224 265 1 236 0 312
AKPI860 860 860 860 860 0 0 0 0
AKRA6,575 6,520 6,455 6,365 6,520 1 0 6,455 6,700
AKSI125 125 125 125 125 0 0 0 0
ALDO715 715 715 715 715 0 0 0 0
ALKA300 340 300 300 306 1 0 0 0
ALMI187 189 184 182 183 1 0 187 0
ALTO326 328 329 327 330 0 326 0 0
AMAG374 391 369 360 389 1 0 0 424
AMFG6,800 6,860 6,926 6,950 7,042 0 6,800 0 0
AMIN220 222 210 193 196 1 0 210 0
AMRT492 502 498 494 516 0 498 476 530
ANJT1,990 1,990 1,987 1,990 1,989 1 0 0 0
ANTM825 855 823 806 831 1 0 823 0
APEX3,150 3,268 3,226 3,242 3,275 0 3,226 0 3,290
APIC190 202 244 200 345 0 202 0 560
APII366 366 366 366 366 0 0 0 0
APLI102 104 99 97 99 1 0 101 0
APLN282 285 283 280 291 0 283 0 298
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII550 560 535 530 512 1 0 0 0
ARNA575 596 594 597 621 0 590 0 645
ARTA300 300 300 300 300 0 0 0 0
ARTI55 55 56 55 56 0 55 0 0
ARTO147 147 147 147 148 1 0 0 0
ASBI364 379 365 349 397 0 0 349 440
ASDM945 945 945 945 945 0 0 0 0
ASGR2,050 2,050 2,049 2,040 2,045 0 0 2,050 0
ASII8,325 8,350 8,295 8,180 8,411 0 0 8,295 8,875
ASJT220 231 231 231 235 0 220 0 262
ASMI472 483 466 458 454 1 0 0 0
ASRI446 454 451 449 466 0 0 442 488
ASRM2,280 2,296 2,381 2,408 2,461 0 2,280 0 2,600
ASSA191 190 189 185 191 1 0 189 202
ATIC705 697 700 696 701 1 0 700 735
ATPK194 194 194 194 194 0 0 0 0
AUTO2,330 2,386 2,315 2,292 2,329 1 0 0 0
BABP68 70 69 68 71 1 0 0 98
BACA187 188 190 189 196 0 0 186 214
BAJA366 384 367 361 382 1 367 0 0
BALI950 947 949 944 953 0 0 949 960
BAPA50 51 50 50 50 1 0 0 0
BATA790 788 787 782 788 0 0 787 800
BAYU800 800 817 800 833 0 0 0 0
BBCA15,800 15,885 15,686 15,495 15,945 1 0 15,686 16,200
BBHI73 73 74 74 77 0 73 0 0
BBKP615 629 618 611 628 0 618 0 640
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,475 5,440 5,365 5,215 5,405 0 0 5,365 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,225 12,275 12,080 11,850 12,196 1 0 12,080 12,400
BBRM50 50 50 50 52 1 50 0 0
BBTN1,950 1,946 1,927 1,909 1,953 1 0 1,927 2,010
BBYB310 303 306 297 316 1 0 0 334
BCAP1,560 1,560 1,561 1,560 1,560 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 440 432 446 0 432 0 0
BDMN3,980 4,068 3,965 3,888 3,969 1 0 3,965 4,090
BEKS55 56 55 55 58 1 55 0 66
BEST300 308 303 300 311 1 303 0 320
BFIN3,300 3,300 3,232 3,192 3,177 1 0 3,300 0
BGTG85 88 86 83 92 1 86 0 97
BHIT137 138 137 137 141 1 137 0 155
BIKA530 538 534 532 550 0 534 0 560
BIMA177 177 172 170 166 0 0 177 0
BINA238 240 234 229 226 1 0 238 0
BIPI50 50 50 50 50 0 0 0 0
BIPP92 92 91 90 93 1 0 91 0
BIRD2,990 3,028 2,995 2,946 3,040 1 2,995 0 3,080
BISI1,845 1,862 1,825 1,799 1,806 1 0 1,830 1,915
BJBR1,700 1,756 1,676 1,630 1,658 1 0 1,680 0
BJTM530 553 535 528 549 1 0 0 585
BKDP68 67 69 70 74 0 68 0 89
BKSL91 93 91 90 94 0 0 90 98
BKSW350 350 343 332 359 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS360 382 354 348 387 1 0 354 410
BMRI11,350 11,270 11,112 10,870 11,065 1 0 11,112 11,750
BMSR81 81 83 81 83 0 0 0 0
BMTR850 857 859 851 883 0 859 0 920
BNBA210 210 215 215 221 0 210 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA900 912 897 885 908 1 0 0 0
BNII328 330 330 324 342 1 0 324 374
BNLI605 604 603 597 611 0 0 603 635
BOLT755 763 755 755 778 1 0 0 840
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM8,775 9,555 9,655 10,340 10,151 1 8,775 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 0
BRNA1,000 1,008 1,001 998 1,012 1 0 998 1,050
BRPT985 1,016 978 961 979 1 0 978 0
BSDE2,180 2,198 2,170 2,134 2,198 0 0 2,170 2,260
BSIM725 764 755 755 797 0 755 0 850
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,040 2,040 2,043 2,040 2,048 1 2,040 0 0
BTEK900 912 885 812 882 1 0 885 1,175
BTEL50 50 50 50 50 0 0 0 0
BTON125 128 129 125 136 0 127 0 143
BTPN2,600 2,594 2,601 2,588 2,625 1 2,600 0 2,660
BUDI94 95 94 93 100 1 94 0 105
BUKK790 802 781 749 771 0 0 781 0
BULL100 100 100 100 100 0 100 0 0
BUMI76 78 76 73 82 1 76 0 0
BUVA630 634 607 579 581 1 0 605 0
BVIC95 96 97 93 98 0 95 0 99
BWPT193 196 195 193 201 0 195 0 208
BYAN7,000 7,000 7,004 7,000 7,040 0 7,000 0 0
CANI695 722 658 668 598 1 0 695 0
CASA436 437 428 415 428 1 0 428 456
CASS940 940 939 940 939 1 0 940 0
CEKA1,275 1,276 1,271 1,251 1,282 1 0 1,271 1,295
CENT125 128 125 123 125 0 0 0 0
CFIN250 250 251 251 253 0 250 0 260
CINT322 326 323 322 326 0 0 0 328
CITA940 940 940 940 940 0 0 0 0
CKRA65 66 66 65 67 0 65 0 0
CLPI950 961 948 942 963 0 0 948 995
CMNP1,520 1,517 1,519 1,510 1,524 0 0 0 1,535
CMPP114 121 113 112 113 1 0 0 134
CNKO51 52 51 51 53 1 51 0 55
CNTB250 250 250 250 250 0 0 0 0
CNTX840 882 838 792 919 0 0 0 0
COWL965 967 963 957 970 0 0 963 990
CPGT50 50 50 50 50 0 0 0 0
CPIN3,700 3,708 3,696 3,638 3,717 0 0 3,696 3,800
CPRO53 55 54 53 56 1 54 0 57
CSAP448 447 444 440 448 1 0 444 486
CTBN5,300 5,300 5,310 5,300 5,310 0 0 0 0
CTRA1,575 1,596 1,565 1,515 1,583 0 0 1,565 1,720
CTRP650 654 644 635 652 1 0 644 685
CTRS2,820 2,846 2,776 2,694 2,772 1 0 2,776 2,890
CTTH82 82 79 75 79 1 0 82 0
DAJK51 54 53 53 58 0 53 0 65
DART400 419 419 415 431 0 402 0 498
DAYA186 188 186 185 187 1 0 0 0
DEFI750 758 777 780 825 0 755 0 1,030
DEWA50 50 50 50 50 0 0 0 0
DGIK53 53 53 52 56 1 0 0 66
DILD575 583 581 575 595 0 580 0 640
DKFT318 318 324 320 335 0 320 0 0
DLTA5,400 5,405 5,452 5,460 5,511 1 5,400 0 5,600
DMAS264 272 260 252 255 1 0 0 0
DNAR111 142 122 123 131 1 0 108 0
DNET1,075 1,084 1,066 1,057 1,057 1 0 1,075 0
DOID480 474 399 353 340 1 0 404 0
DPNS402 403 402 401 400 0 0 401 460
DPUM810 928 922 937 1,028 0 900 0 1,135
DSFI151 155 154 154 164 0 154 0 172
DSNG400 402 402 400 406 0 402 0 430
DSSA6,000 6,000 6,151 6,180 6,268 0 0 0 0
DUTI6,000 6,000 5,992 6,000 5,992 1 0 0 0
DVLA1,640 1,650 1,647 1,647 1,650 1 0 1,635 1,655
DYAN56 57 56 54 58 1 0 56 65
ECII500 503 499 490 502 0 0 499 0
EKAD650 680 632 615 623 1 0 650 0
ELSA496 504 485 475 489 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE158 158 156 153 157 1 0 156 160
EMTK8,300 8,940 8,994 9,140 9,526 0 8,900 0 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT3,200 3,200 3,167 3,170 3,141 1 0 0 0
ERAA650 671 671 665 714 0 671 0 745
ERTX216 208 202 195 196 1 0 202 0
ESSA1,480 1,524 1,471 1,465 1,452 1 0 0 0
ESTI111 111 110 111 109 1 0 0 0
ETWA79 82 82 82 83 1 79 0 88
EXCL2,530 2,596 2,583 2,568 2,667 0 2,583 0 2,790
FAST1,500 1,499 1,493 1,484 1,490 1 0 0 0
FASW2,310 2,372 2,414 2,382 2,583 0 2,370 0 3,000
FISH2,200 2,200 2,200 2,200 2,200 0 0 2,200 0
FMII610 604 620 617 645 0 610 0 685
FORU404 406 417 412 451 0 404 0 515
FPNI124 129 124 123 130 1 0 123 135
FREN58 60 58 57 59 1 0 58 62
GAMA50 50 50 50 50 0 0 0 0
GDST119 123 120 118 126 1 120 0 134
GDYR2,300 2,434 2,224 2,220 2,192 1 0 0 0
GEMA418 418 418 418 418 1 0 0 0
GEMS1,705 1,607 1,608 1,573 1,599 1 0 1,690 1,900
GGRM64,800 65,025 64,881 64,260 66,090 0 0 64,260 67,725
GIAA396 400 400 399 416 0 400 394 440
GJTL1,305 1,318 1,314 1,283 1,408 0 0 1,283 1,590
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 1 0 0 0
GOLD520 518 522 522 526 0 520 0 0
GOLL130 141 129 124 133 0 0 0 0
GPRA204 210 216 216 224 0 204 0 230
GREN185 185 186 185 189 0 185 0 193
GSMF104 102 104 103 105 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA140 141 140 138 148 0 0 0 0
GZCO70 70 70 69 71 1 0 0 72
HADE50 51 50 50 53 0 50 0 62
HDFA256 267 268 258 281 1 0 0 290
HDTX392 392 392 392 392 1 0 0 0
HERO1,170 1,176 1,165 1,158 1,158 1 0 1,170 1,190
HEXA2,770 2,982 2,853 2,606 3,084 1 0 2,606 4,500
HITS750 750 748 743 749 0 0 750 0
HMSP4,110 4,092 4,067 3,984 4,134 0 0 4,067 4,250
HOME210 210 210 210 210 0 0 0 0
HOTL146 146 147 146 151 1 146 0 0
HRUM1,490 1,517 1,448 1,443 1,450 1 0 0 0
IATA50 48 50 50 52 1 50 0 59
IBFN178 178 178 178 178 1 0 0 0
IBST2,100 2,086 2,107 2,114 2,127 1 2,100 0 0
ICBP9,800 10,000 9,697 9,555 9,834 1 0 0 0
ICON320 320 322 325 339 1 320 0 0
IDPR1,400 1,424 1,383 1,374 1,392 0 0 1,400 1,495
IGAR426 455 431 416 440 0 0 416 650
IHSG5,400 5,393 5,387 5,349 5,422 1 0 5,387 5,483
IIKP3,700 3,662 3,671 3,622 3,680 0 0 3,671 3,770
IKAI90 87 86 84 86 0 0 90 92
IKBI420 457 410 404 431 0 0 0 0
IMAS1,375 1,348 1,347 1,339 1,353 1 0 1,375 1,395
IMJS360 371 365 358 372 0 365 0 396
IMPC1,055 1,054 1,054 1,048 1,053 1 0 0 1,060
INAF2,600 2,690 2,535 2,468 2,530 1 0 2,550 0
INAI580 579 584 581 596 0 584 550 630
INCF290 290 288 290 282 1 0 290 0
INCI304 303 306 306 309 0 304 0 0
INCO2,740 2,804 2,746 2,708 2,806 1 0 2,708 3,160
INDF8,825 8,880 8,827 8,700 8,961 0 8,827 0 9,200
INDR730 734 726 720 706 1 0 730 0
INDS815 825 825 820 850 0 825 0 910
INDX89 90 90 87 96 0 0 87 106
INDY680 694 677 672 703 1 0 0 0
INKP980 988 977 966 985 0 0 977 1,000
INPC89 89 90 88 92 0 89 0 95
INPP444 442 444 443 445 0 0 444 448
INRU304 363 318 311 352 1 0 0 400
INTA220 220 220 219 221 0 0 219 0
INTD400 400 400 400 400 0 0 0 0
INTP17,250 17,410 17,422 17,340 17,841 0 17,375 0 18,400
INVS117 117 117 117 117 0 0 0 0
IPOL125 128 122 118 119 1 0 120 0
ISAT6,425 6,430 6,378 6,340 6,382 1 0 0 0
ISSP244 254 243 238 245 1 0 243 0
ITMA1,100 1,120 1,110 1,082 1,154 0 0 1,082 1,370
ITMG13,500 14,130 13,342 13,235 13,315 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA167 171 169 166 173 0 0 166 174
JECC3,020 3,024 3,020 3,028 3,062 0 3,020 0 3,120
JGLE146 147 146 145 147 1 146 0 149
JIHD496 496 496 494 498 0 0 496 0
JKON605 605 605 595 606 0 0 595 0
JKSW70 66 67 64 69 1 0 70 80
JPFA1,705 1,732 1,726 1,711 1,769 1 1,726 0 1,800
JPRS137 141 138 136 141 1 0 136 148
JRPT825 825 825 823 825 0 0 825 0
JSMR4,640 4,638 4,644 4,614 4,694 0 4,644 0 4,750
JSPT935 935 935 935 935 0 0 0 0
JTPE234 232 233 232 243 1 0 0 268
KAEF2,490 2,558 2,503 2,476 2,578 1 2,503 0 2,720
KARW292 283 256 222 245 1 0 262 324
KBLI288 300 279 268 272 1 0 282 0
KBLM270 301 280 277 280 1 0 0 318
KBLV2,840 2,870 2,818 2,822 2,818 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI306 306 305 306 304 0 0 306 0
KIAS77 78 76 74 76 0 0 77 0
KICI133 133 132 121 132 0 0 132 135
KIJA298 300 297 292 298 0 0 297 306
KINO4,080 4,074 4,068 3,984 4,205 0 0 4,068 5,000
KKGI1,670 1,590 1,484 1,419 1,417 1 0 1,484 0
KLBF1,725 1,730 1,721 1,706 1,726 1 0 1,721 1,805
KOBX109 110 108 106 111 1 0 0 117
KOIN288 264 271 268 293 0 0 271 0
KONI474 474 474 474 474 0 0 0 0
KOPI700 699 702 699 706 0 0 699 715
KPIG1,400 1,370 1,426 1,430 1,490 1 1,400 0 0
KRAH2,050 2,048 2,045 2,042 2,050 1 0 0 0
KRAS710 726 722 712 746 0 0 0 885
KREN458 466 443 425 443 1 0 446 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP100 101 101 99 103 0 101 0 105
LEAD121 124 122 121 127 1 122 0 135
LINK4,660 4,670 4,597 4,556 4,568 1 0 4,630 4,730
LION950 950 950 950 950 0 0 0 0
LMAS50 49 50 50 51 1 0 0 55
LMPI138 138 137 131 145 0 0 137 216
LMSH700 692 654 650 628 1 0 700 0
LPCK5,875 5,995 5,916 5,850 6,031 0 0 5,850 6,250
LPGI3,300 3,380 3,439 3,460 3,496 0 3,300 0 3,650
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR930 959 948 928 978 0 0 928 1,115
LPLI290 294 293 289 307 0 0 289 328
LPPF18,400 18,070 18,022 17,610 18,396 0 0 18,022 19,200
LPPS119 123 118 115 122 0 0 118 127
LRNA165 186 162 149 154 1 0 0 0
LSIP1,485 1,499 1,486 1,475 1,523 0 1,486 0 1,570
LTLS384 388 387 386 394 1 387 0 408
MAGP50 50 50 50 50 0 0 0 0
MAIN1,505 1,550 1,530 1,521 1,564 0 1,530 0 1,635
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,790 4,810 4,644 4,494 4,614 1 0 4,644 0
MARI920 922 920 901 928 0 0 920 975
MASA179 180 180 178 181 0 180 0 183
MAYA3,280 3,280 3,266 3,280 3,263 1 0 3,280 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS316 328 320 322 332 1 320 0 0
MBTO175 173 169 164 165 0 0 170 0
MCOR191 196 190 188 193 1 0 190 202
MDIA2,400 2,390 2,585 2,648 2,818 0 0 2,400 0
MDKA1,940 1,948 1,939 1,940 1,939 1 0 0 0
MDLN392 424 402 402 414 1 402 0 0
MDRN142 149 147 143 153 0 147 0 167
MEDC1,395 1,409 1,406 1,393 1,471 0 0 1,393 1,600
MEGA3,000 3,024 3,009 2,984 2,992 0 3,000 0 0
MERK9,100 9,100 9,090 9,060 9,092 0 0 9,100 0
META132 132 130 127 129 1 0 130 0
MFIN750 751 747 733 754 0 0 747 765
MFMI230 270 237 232 241 1 0 0 0
MGNA72 77 74 72 76 1 0 0 83
MICE456 456 453 452 451 1 0 456 0
MIDI730 726 736 738 745 0 0 0 0
MIKA2,840 2,836 2,804 2,744 2,818 0 0 2,804 2,860
MIRA50 50 50 50 50 0 0 0 0
MITI62 65 64 62 71 1 62 0 80
MKNT500 500 500 500 500 1 0 0 0
MKPI23,500 23,500 23,722 23,800 23,940 0 23,500 0 0
MLBI12,475 12,455 12,435 12,375 12,576 1 0 0 13,225
MLIA595 643 577 554 563 1 0 0 0
MLPL334 344 341 338 361 0 341 0 392
MLPT1,040 1,040 1,040 1,040 1,040 0 0 1,040 0
MMLP700 715 710 697 726 0 0 697 810
MNCN1,975 2,010 1,993 1,972 2,053 1 1,993 0 2,110
MPMX680 692 678 671 678 1 0 0 0
MPPA1,885 1,849 1,839 1,792 1,866 1 0 1,839 1,955
MRAT216 217 215 211 214 0 0 216 0
MREI4,500 4,500 4,532 4,560 4,572 0 4,500 0 0
MSKY740 735 634 570 568 1 0 655 0
MTDL700 705 700 681 709 0 0 700 730
MTFN50 50 50 50 50 0 0 0 0
MTLA312 314 313 314 314 0 312 0 318
MTRA284 282 286 285 293 0 284 0 308
MTSM428 428 428 428 428 1 428 0 0
MYOH580 612 573 561 587 1 0 573 0
MYOR1,515 1,517 1,493 1,475 1,525 0 0 1,493 1,540
MYRX138 140 139 138 142 0 139 0 150
MYRXP58 58 58 57 58 0 0 58 63
MYTX56 56 56 56 56 1 0 56 0
NAGA186 186 186 186 187 1 186 0 0
NELY74 72 76 76 81 1 0 74 0
NIKL590 626 619 614 659 0 619 0 765
NIPS460 476 457 454 462 1 0 0 0
NIRO98 99 98 97 100 0 98 0 101
NISP1,790 1,734 1,745 1,720 1,787 1 0 1,745 1,920
NOBU448 448 449 446 455 0 0 446 0
NRCA470 480 474 468 486 1 0 468 520
OASA170 177 173 171 179 1 173 0 194
OCAP430 430 430 430 430 0 0 0 0
OKAS91 91 90 91 88 1 0 91 0
OMRE300 300 300 300 300 0 0 0 0
PADI274 278 275 273 289 1 275 0 322
PALM460 453 463 460 477 1 460 0 498
PANR605 610 594 571 591 0 0 600 625
PANS3,790 3,804 3,794 3,722 3,808 0 0 3,722 3,890
PBRX446 452 449 446 460 1 0 446 480
PDES300 300 298 292 299 0 0 300 0
PEGE230 230 230 230 230 0 0 0 0
PGAS2,560 2,626 2,592 2,564 2,698 0 0 2,550 2,980
PGLI61 62 60 60 60 1 0 0 0
PICO218 214 209 203 213 1 0 218 228
PJAA2,130 2,126 2,112 2,078 2,187 1 0 2,112 0
PKPK50 50 50 50 50 1 0 0 0
PLAS615 593 739 762 928 0 615 0 1,160
PLIN4,700 4,700 4,700 4,700 4,700 1 0 4,700 0
PNBN820 822 812 802 828 0 0 0 860
PNBS187 198 188 181 195 0 0 181 210
PNIN635 648 642 639 654 0 642 0 680
PNLF188 189 188 184 195 0 188 0 206
PNSE1,050 1,050 1,050 1,050 1,050 1 0 0 0
POLY60 61 61 60 63 0 61 0 65
POOL1,930 1,948 1,931 1,915 1,934 1 1,930 0 0
POWR1,420 1,494 1,459 1,463 1,507 0 1,459 0 1,550
PPRO1,400 1,430 1,401 1,392 1,425 1 1,401 0 0
PRAS184 180 180 174 185 0 0 180 222
PSAB320 330 325 321 332 0 325 0 358
PSDN132 132 130 125 137 0 0 130 150
PSKT760 754 738 746 711 0 0 760 780
PTBA11,700 11,870 11,468 11,275 11,286 1 0 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,200 4,204 4,179 4,124 4,252 0 0 4,179 4,430
PTRO605 620 607 607 621 1 607 0 0
PTSN66 68 65 65 66 1 0 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 378 378 378 378 0 0 0 0
PWON700 703 685 663 680 1 0 685 0
PYFA154 155 151 147 153 1 0 151 159
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X949 950 954 952 960 0 0 940 981
RAJA174 178 178 175 183 0 176 0 196
RALS1,175 1,247 1,203 1,200 1,233 0 1,203 0 0
RANC545 531 534 531 538 1 0 545 560
RBMS84 85 85 84 88 1 85 0 96
RDTX5,400 5,400 5,626 5,740 5,892 0 5,400 0 0
RELI426 426 426 426 426 0 0 0 0
RICY148 148 146 143 146 0 0 148 0
RIGS178 178 177 176 177 0 0 178 0
RIMO190 190 190 190 190 0 0 0 0
RMBA452 449 455 456 461 0 452 0 0
RODA460 460 460 460 460 0 0 0 0
ROTI1,600 1,604 1,587 1,567 1,631 0 0 1,587 1,715
RUIS248 246 244 240 245 1 0 248 262
SAFE94 96 93 92 99 1 0 93 0
SAME2,570 2,546 2,600 2,560 2,764 0 2,580 0 2,940
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,775 5,805 5,778 5,755 5,815 0 5,775 0 5,925
SCMA2,650 2,626 2,635 2,578 2,742 0 0 2,635 2,900
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU380 382 382 376 398 0 0 376 432
SDPC95 95 95 94 96 0 0 95 98
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,920 1,920 1,918 1,911 1,931 1 0 1,918 1,960
SHID820 820 820 820 820 0 0 0 0
SHIP346 348 344 340 348 1 0 344 370
SIAP83 83 83 83 83 0 0 0 0
SIDO550 568 557 550 575 1 555 0 0
SILO10,775 10,825 10,585 10,335 10,466 1 0 10,500 0
SIMA164 164 164 164 164 0 0 0 0
SIMP484 490 486 483 493 0 486 0 510
SIPD725 747 724 692 744 0 0 724 805
SKBM720 736 734 754 761 1 720 0 830
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,300 4,290 4,266 4,250 4,242 0 0 4,300 0
SMBR1,760 1,772 1,757 1,740 1,774 1 0 0 0
SMCB1,015 1,017 1,006 996 1,028 1 0 1,006 1,070
SMDM82 87 85 83 89 1 0 82 95
SMDR5,875 5,885 5,836 5,775 5,896 1 0 0 0
SMGR10,075 10,025 10,127 9,915 10,400 0 0 9,915 10,750
SMMA8,050 8,045 8,041 8,005 8,076 0 0 0 8,150
SMMT110 115 111 109 125 1 111 0 138
SMRA1,780 1,781 1,769 1,729 1,774 1 0 1,769 1,795
SMRU178 178 178 178 179 0 178 0 0
SMSM4,500 4,502 4,498 4,494 4,497 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI404 411 411 409 419 0 410 0 426
SONA2,520 2,520 2,521 2,520 2,520 0 0 0 0
SPMA187 193 186 180 186 0 0 186 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,180 1,180 1,180 1,180 1,180 1 0 0 0
SRAJ302 348 339 349 369 0 334 0 430
SRIL230 229 224 219 235 0 0 0 246
SRSN50 50 50 50 50 1 0 0 0
SRTG3,530 3,526 3,536 3,534 3,548 0 3,530 0 3,600
SSIA570 583 564 546 567 1 0 564 600
SSMS1,470 1,502 1,506 1,505 1,557 0 1,495 0 1,650
SSTM220 216 221 224 223 1 220 0 240
STAR56 56 56 55 56 0 0 56 57
STTP3,150 3,150 3,147 3,150 3,143 1 0 3,150 0
SUGI114 114 114 114 114 0 0 0 0
SULI169 178 161 152 156 1 0 0 0
SUPR7,200 7,200 7,207 7,200 7,200 0 7,200 0 0
TALF420 420 420 420 420 0 0 0 0
TARA670 669 661 653 661 1 0 661 675
TAXI175 177 177 175 190 1 177 0 210
TBIG6,100 6,195 6,136 6,075 6,184 1 0 6,075 6,350
TBLA1,065 1,080 1,043 1,028 1,035 1 0 1,060 0
TBMS745 746 744 737 752 0 0 744 830
TCID13,500 13,520 13,484 13,480 13,468 1 0 13,500 0
TELE690 678 654 630 651 1 0 654 0
TFCO900 890 907 920 914 1 900 0 0
TGKA2,830 2,830 2,830 2,830 2,830 0 0 0 0
TIFA154 154 154 154 153 1 0 154 0
TINS795 813 800 797 819 1 800 0 890
TIRA230 260 234 232 244 1 0 220 0
TIRT128 128 128 126 129 0 0 126 139
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM685 699 690 680 697 0 0 680 720
TLKM4,210 4,212 4,191 4,142 4,238 0 0 4,191 4,400
TMAS1,620 1,674 1,586 1,527 1,534 1 0 0 0
TMPI114 112 141 141 168 0 114 0 288
TMPO164 169 154 142 154 0 0 157 0
TOBA715 790 721 702 723 1 0 0 0
TOTL820 836 809 790 806 1 0 815 0
TOTO6,150 6,215 6,144 6,140 6,175 1 0 0 0
TOWR3,820 3,844 3,824 3,808 3,818 0 0 3,820 3,970
TPIA16,000 15,975 15,479 15,145 14,939 1 0 15,725 0
TPMA145 148 144 144 145 1 0 144 0
TRAM94 104 90 87 84 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM60 60 60 59 62 0 0 59 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS308 310 308 307 310 1 0 307 314
TRST258 258 259 258 259 0 258 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,110 2,162 2,147 2,124 2,192 0 2,147 0 2,250
TURI1,300 1,315 1,338 1,347 1,402 0 1,300 0 1,420
ULTJ4,800 4,830 4,736 4,614 4,660 0 0 4,800 0
UNIC1,730 1,730 1,729 1,730 1,730 1 0 0 0
UNIT216 216 216 216 216 1 0 216 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,200 19,635 19,197 18,875 19,346 1 0 0 0
UNVR45,000 45,050 44,871 44,355 45,055 1 0 44,871 46,000
VICO94 93 95 96 97 0 94 0 0
VINS71 71 71 65 70 1 0 71 95
VIVA206 200 223 221 256 0 206 190 270
VOKS1,150 1,150 1,150 1,150 1,150 0 0 0 0
VRNA150 150 150 150 150 1 0 0 0
WAPO55 56 55 54 55 0 0 54 65
WEHA139 139 139 138 140 0 0 139 144
WICO50 50 50 50 50 1 0 0 51
WIIM505 520 493 494 497 1 0 0 560
WIKA2,760 2,752 2,761 2,714 2,852 0 0 2,714 2,980
WINS232 233 233 231 239 1 0 231 252
WOMF147 148 148 146 153 1 0 146 164
WSBP570 575 568 561 584 1 0 0 600
WSKT2,620 2,680 2,643 2,620 2,656 0 0 0 2,740
WTON900 903 903 897 933 0 903 0 950
XCID98 98 98 98 97 1 0 98 0
XIIC1,100 1,100 1,101 1,100 1,102 1 1,100 0 0
XIIF605 605 604 602 607 0 0 604 627
XIIT511 509 509 504 510 0 0 509 522
XIJI758 758 759 758 760 1 758 0 0
XISI366 365 367 366 370 1 0 366 0
XISR327 327 327 327 327 1 327 0 0
YPAS715 715 716 715 715 0 715 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA54 57 56 55 65 1 56 0 75
Diposting oleh Sugeng di 05.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)