Halaman

Jumat, 28 Oktober 2016

LIST SLL/T/H 20161028

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,625 15,805 15,508 15,175 15,718 0 0 15,508 16,025
ABBA50 50 50 50 50 1 0 0 51
ABDA7,500 7,500 7,493 7,500 7,500 1 0 0 0
ABMM2,320 2,298 2,323 2,276 2,382 0 2,320 0 2,500
ACES875 870 871 854 882 0 0 0 895
ACST3,200 3,260 3,076 2,924 2,997 1 0 3,050 0
ADES1,220 1,260 1,232 1,215 1,244 0 0 1,215 1,300
ADHI2,150 2,240 2,229 2,236 2,330 0 2,229 0 2,410
ADMF6,300 6,350 6,243 6,200 6,228 1 0 6,300 0
ADMG140 145 140 136 142 1 0 140 147
ADRO1,550 1,600 1,532 1,509 1,545 1 0 0 0
AGII1,120 1,132 1,126 1,121 1,158 1 0 1,120 1,255
AGRO292 311 293 283 295 0 0 283 330
AGRS86 90 88 87 92 0 88 0 95
AHAP180 178 180 175 182 0 0 175 0
AIMS260 260 264 265 267 0 260 0 0
AISA2,270 2,308 2,233 2,182 2,206 1 0 2,230 0
AKKU224 223 237 245 262 1 224 0 0
AKPI855 855 856 855 857 0 0 0 0
AKRA6,900 6,960 6,837 6,705 6,869 1 0 6,837 0
AKSI125 125 125 125 125 0 0 0 0
ALDO610 610 617 610 633 0 0 0 0
ALKA268 268 269 268 271 1 0 0 0
ALMI182 179 181 181 184 0 0 181 0
ALTO330 330 330 328 330 0 0 330 0
AMAG368 372 367 358 372 1 0 367 424
AMFG6,650 6,725 6,752 6,735 6,951 0 6,725 6,500 7,250
AMIN236 235 227 210 225 1 0 227 0
AMRT500 498 503 501 511 0 500 0 520
ANJT1,990 1,990 1,990 1,990 1,990 1 0 0 0
ANTM875 880 847 824 841 1 0 847 0
APEX2,670 2,728 2,737 2,712 2,852 0 0 0 3,280
APIC238 229 215 198 203 0 0 204 242
APII362 362 363 362 364 0 0 0 0
APLI99 101 98 96 100 1 0 98 0
APLN290 296 290 288 293 0 290 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 506 490 520 0 0 490 550
ARNA630 639 614 604 607 1 0 620 0
ARTA300 300 298 300 293 1 0 300 0
ARTI63 66 58 55 56 1 0 58 0
ARTO155 157 152 151 147 1 0 155 0
ASBI338 367 329 311 340 0 0 329 410
ASDM950 949 950 931 951 0 0 0 955
ASGR1,960 2,030 1,986 1,984 1,998 0 0 0 0
ASII8,250 8,230 8,255 8,200 8,404 0 8,255 0 8,500
ASJT220 228 227 232 231 0 220 0 0
ASMI430 434 441 439 462 0 430 0 480
ASRI444 457 452 451 467 0 452 0 476
ASRM1,900 1,980 2,050 2,060 2,172 0 1,900 0 2,650
ASSA195 206 196 193 198 1 0 0 0
ATIC700 698 699 694 706 0 0 699 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,200 2,254 2,230 2,230 2,306 1 2,230 0 2,450
BABP66 69 67 67 71 0 67 0 73
BACA195 199 196 195 198 0 196 0 0
BAJA330 377 347 334 362 0 0 0 412
BALI945 950 948 945 951 0 948 0 0
BAPA50 51 50 50 51 1 0 0 0
BATA755 759 756 740 778 0 0 740 790
BAYU885 885 892 909 898 0 885 0 990
BBCA15,525 15,555 15,591 15,550 15,878 0 15,575 0 16,150
BBHI77 79 75 75 76 1 0 0 0
BBKP660 677 661 657 666 1 0 0 0
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,525 5,520 5,473 5,415 5,494 0 0 5,473 5,550
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,200 12,225 12,158 12,090 12,249 0 0 0 12,325
BBRM50 50 51 50 52 1 51 0 55
BBTN1,940 1,958 1,935 1,922 1,950 1 0 1,935 0
BBYB290 298 294 293 300 0 294 0 328
BCAP1,570 1,571 1,568 1,568 1,566 0 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,920 3,918 3,895 3,844 3,963 0 0 3,895 4,050
BEKS55 58 55 54 57 1 0 55 59
BEST312 326 319 318 329 1 319 0 0
BFIN3,300 3,300 3,298 3,300 3,300 1 0 3,298 0
BGTG87 90 86 85 89 1 0 0 94
BHIT137 139 139 139 145 0 139 0 148
BIKA448 471 468 464 515 0 0 442 560
BIMA175 177 177 178 178 1 175 0 0
BINA196 204 210 212 216 0 196 0 238
BIPI52 61 51 50 51 1 0 0 0
BIPP90 95 91 89 93 0 0 0 97
BIRD2,990 2,988 2,996 2,950 3,053 0 2,996 0 3,180
BISI1,995 2,000 1,965 1,936 1,977 1 0 1,980 2,070
BJBR1,615 1,624 1,631 1,622 1,679 0 1,625 0 1,750
BJTM535 553 541 537 551 0 541 0 0
BKDP73 72 74 74 76 1 73 0 85
BKSL91 93 92 91 94 0 0 0 96
BKSW348 366 351 347 367 0 0 0 386
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS330 348 343 348 360 0 330 0 0
BMRI11,325 11,285 11,225 11,095 11,387 0 0 11,225 11,500
BMSR135 145 115 104 99 1 0 135 0
BMTR830 825 831 818 865 0 0 818 895
BNBA200 199 200 192 203 0 0 192 226
BNBR50 50 50 50 50 0 0 0 0
BNGA970 986 943 916 923 1 0 940 0
BNII366 410 365 352 357 1 0 0 0
BNLI575 597 588 587 606 0 588 0 620
BOLT740 754 743 739 755 1 0 739 770
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,500 5,165 5,902 5,785 6,617 0 0 5,500 12,400
BRAU82 82 82 82 82 0 0 0 0
BRMS83 106 76 65 70 1 0 83 0
BRNA1,060 1,064 1,044 1,040 1,024 1 0 1,050 0
BRPT1,455 1,422 1,338 1,278 1,307 1 0 1,360 0
BSDE2,170 2,204 2,186 2,174 2,231 0 2,186 0 2,260
BSIM850 882 822 780 810 1 0 822 0
BSSR1,265 1,324 1,358 1,377 1,400 0 1,270 0 0
BSWD2,000 2,004 2,009 2,008 2,013 0 0 0 2,040
BTEK890 897 897 874 903 0 890 0 920
BTEL50 50 50 50 50 0 0 0 0
BTON128 130 128 124 130 0 0 128 141
BTPN2,910 2,910 2,794 2,722 2,708 1 0 2,890 0
BUDI99 104 98 96 101 1 0 0 0
BUKK735 727 728 721 733 0 0 735 790
BULL100 100 100 100 100 0 0 0 0
BUMI189 231 166 145 141 1 0 0 0
BUVA595 595 598 599 604 1 595 0 0
BVIC98 99 98 94 98 0 0 98 0
BWPT194 201 195 192 198 1 0 192 204
BYAN6,500 6,400 6,648 6,700 6,880 0 6,500 0 0
CANI695 695 694 695 695 1 0 0 0
CASA446 453 447 444 449 1 0 0 0
CASS930 910 922 898 930 1 0 922 0
CEKA1,400 1,413 1,419 1,407 1,493 1 1,419 0 1,625
CENT126 124 122 116 123 0 0 122 131
CFIN246 246 249 248 256 0 246 0 0
CINT320 322 321 320 324 0 321 0 326
CITA940 940 940 940 940 0 0 0 0
CKRA66 65 65 62 65 0 0 65 69
CLPI1,010 1,018 1,011 1,006 1,043 1 1,011 0 1,080
CMNP1,500 1,509 1,507 1,496 1,509 0 0 1,496 1,535
CMPP116 121 118 116 117 1 116 0 0
CNKO54 59 54 53 58 1 0 53 64
CNTB250 250 250 250 250 0 0 0 0
CNTX835 869 853 835 889 0 0 0 990
COWL1,025 1,011 1,024 1,022 1,050 1 0 0 1,115
CPGT50 50 50 50 50 0 0 0 0
CPIN3,680 3,672 3,629 3,574 3,656 0 0 3,629 3,740
CPRO54 60 56 56 60 1 56 0 69
CSAP500 508 498 498 500 1 0 0 0
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,590 1,573 1,570 1,549 1,628 0 0 0 1,670
CTRP775 794 755 733 736 1 0 0 0
CTRS3,050 3,110 3,038 2,998 3,054 1 0 0 0
CTTH77 78 77 74 80 0 0 77 85
DAJK52 54 53 52 55 0 53 0 58
DART440 448 422 402 413 0 0 440 0
DAYA193 199 193 192 192 1 0 0 0
DEFI720 820 722 720 737 1 0 0 0
DEWA52 60 51 50 51 1 0 51 0
DGIK56 62 56 55 58 1 0 0 0
DILD585 593 585 577 589 1 0 0 605
DKFT314 322 317 310 321 0 0 310 346
DLTA5,200 5,235 5,259 5,270 5,335 0 5,200 0 5,525
DMAS246 250 252 250 263 1 248 0 274
DNAR150 152 148 145 145 1 0 150 158
DNET1,040 1,042 1,057 1,055 1,076 0 0 1,040 1,095
DOID478 533 491 478 513 1 0 0 580
DPNS404 414 412 411 429 1 404 0 0
DPUM930 953 856 778 832 1 0 840 1,050
DSFI154 162 157 154 165 1 0 0 177
DSNG400 430 408 399 414 0 0 399 0
DSSA6,000 6,000 6,004 6,000 6,000 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 1 0 0 0
DVLA1,640 1,648 1,636 1,627 1,633 0 0 1,640 0
DYAN56 61 57 56 59 0 0 0 0
ECII500 500 500 497 500 0 0 500 0
EKAD660 668 653 641 654 1 0 653 680
ELSA464 481 481 483 505 0 474 0 520
ELTY50 52 50 50 50 1 0 0 0
EMDE145 149 149 145 155 0 146 0 160
EMTK8,425 8,685 8,838 8,980 8,959 0 8,425 0 9,500
ENRG50 58 50 50 52 1 0 0 0
EPMT3,240 3,240 3,234 3,240 3,224 1 0 0 0
ERAA610 632 629 629 657 0 620 0 715
ERTX216 218 217 215 219 0 216 0 0
ESSA1,305 1,360 1,340 1,291 1,410 1 1,325 0 1,600
ESTI111 111 111 111 111 1 0 0 0
ETWA81 81 82 80 86 0 0 80 93
EXCL2,340 2,386 2,391 2,394 2,511 0 2,370 0 2,670
FAST1,530 1,540 1,527 1,526 1,516 1 0 0 0
FASW2,820 2,952 2,554 2,285 2,266 1 0 2,760 0
FISH2,480 2,480 2,489 2,480 2,545 1 2,480 0 0
FMII464 536 530 542 595 0 515 0 650
FORU278 303 302 291 343 0 0 278 480
FPNI125 125 126 122 127 1 0 122 133
FREN57 63 58 58 61 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST112 123 116 113 120 0 116 0 131
GDYR2,200 2,200 2,201 2,200 2,200 1 2,200 0 0
GEMA450 452 437 420 423 1 0 0 0
GEMS1,900 1,866 1,739 1,644 1,642 1 0 1,800 0
GGRM66,400 66,030 65,739 65,090 66,277 1 0 65,739 66,700
GIAA378 391 385 384 398 0 0 374 418
GJTL1,310 1,354 1,312 1,291 1,331 0 1,312 0 1,425
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,400 6,440 6,467 6,480 6,496 0 6,400 0 0
GOLD520 520 520 520 520 0 0 0 0
GOLL125 126 125 122 126 0 0 125 150
GPRA200 209 207 204 214 0 202 0 0
GREN189 190 189 187 190 1 0 0 0
GSMF105 106 103 100 106 1 0 103 115
GTBO260 260 260 260 260 0 0 0 0
GWSA140 153 141 138 144 1 0 138 160
GZCO75 80 74 71 73 1 0 74 0
HADE50 50 50 50 50 0 50 0 52
HDFA170 188 197 197 262 1 170 0 286
HDTX392 392 392 392 392 0 0 0 0
HERO1,380 1,384 1,312 1,262 1,273 1 0 1,380 0
HEXA3,200 3,438 3,139 3,016 3,032 0 0 0 0
HITS750 750 746 734 746 0 0 750 0
HMSP3,980 4,020 4,027 4,020 4,156 0 4,020 0 4,240
HOME260 260 259 261 259 1 0 0 0
HOTL139 153 153 158 163 0 139 0 0
HRUM1,995 1,982 1,800 1,678 1,733 1 0 1,810 0
IATA50 50 50 50 51 1 0 0 59
IBFN179 179 179 179 178 1 0 0 0
IBST2,150 2,154 2,138 2,148 2,120 0 0 2,150 0
ICBP9,575 9,605 9,555 9,500 9,671 0 0 9,555 10,000
ICON320 320 320 320 320 1 0 320 0
IDPR1,300 1,364 1,339 1,338 1,388 0 1,339 0 1,435
IGAR600 663 540 475 485 1 0 545 0
IHSG5,417 5,423 5,409 5,398 5,429 0 0 0 5,447
IIKP3,550 3,580 3,589 3,542 3,645 0 3,550 0 0
IKAI84 84 84 84 85 0 84 0 0
IKBI406 500 425 412 459 1 0 0 0
IMAS1,345 1,370 1,332 1,323 1,342 1 0 1,332 0
IMJS398 419 389 370 380 1 0 0 0
IMPC1,055 1,055 1,050 1,042 1,045 0 0 1,050 1,060
INAF2,640 2,632 2,511 2,364 2,477 1 0 2,480 2,700
INAI605 608 596 590 588 0 0 605 0
INCF280 278 282 282 286 0 280 0 0
INCI304 303 305 301 307 1 304 0 0
INCO2,680 2,678 2,692 2,656 2,817 0 2,692 0 2,920
INDF8,625 8,595 8,607 8,540 8,711 0 0 8,607 8,975
INDR790 802 768 748 746 1 0 790 0
INDS895 939 888 870 888 1 0 0 0
INDX94 96 92 90 93 0 0 92 97
INDY690 716 694 691 720 1 694 0 740
INKP1,035 1,052 1,032 1,024 1,037 1 0 0 0
INPC92 93 92 91 94 1 0 0 97
INPP448 449 447 446 446 1 0 448 0
INRU326 318 324 313 348 1 0 324 378
INTA226 226 225 218 228 1 0 225 238
INTD450 448 428 411 408 1 0 0 0
INTP16,350 16,855 16,581 16,470 16,855 0 0 0 17,875
INVS117 117 117 117 117 0 0 0 0
IPOL137 138 135 132 135 1 0 0 0
ISAT6,400 6,365 6,363 6,320 6,420 1 0 6,363 6,450
ISSP242 252 248 246 253 1 248 0 0
ITMA1,175 1,199 1,155 1,129 1,163 0 0 1,155 1,220
ITMG14,700 14,855 14,094 13,405 14,010 1 0 14,400 0
ITTG82 82 82 82 82 0 0 0 0
JAWA155 162 158 152 166 0 0 152 174
JECC3,250 3,206 3,161 3,134 3,121 1 0 3,200 0
JGLE144 149 146 145 147 1 0 0 0
JIHD500 500 500 500 500 0 0 500 0
JKON610 611 609 608 607 0 0 610 0
JKSW64 64 66 65 70 1 65 0 79
JPFA1,800 1,795 1,767 1,734 1,776 1 0 1,767 0
JPRS140 161 144 141 142 0 0 0 0
JRPT825 825 825 825 827 0 0 0 0
JSMR4,610 4,662 4,587 4,554 4,606 1 0 4,587 4,750
JSPT1,800 1,860 1,672 1,680 1,477 1 0 0 0
JTPE230 231 229 226 229 1 0 229 248
KAEF2,220 2,288 2,287 2,274 2,408 0 2,260 0 2,620
KARW230 244 237 228 254 0 0 228 300
KBLI312 322 303 295 308 1 0 303 338
KBLM500 522 416 363 359 1 0 0 0
KBLV2,900 2,894 2,871 2,846 2,849 1 0 2,871 0
KBRI50 51 50 50 50 1 0 0 0
KDSI316 317 314 314 310 1 0 316 0
KIAS77 77 77 75 77 0 0 77 80
KICI128 129 128 123 130 0 0 0 0
KIJA298 299 299 295 304 0 298 0 308
KINO3,680 3,826 3,790 3,788 3,936 0 3,790 0 4,220
KKGI1,680 1,767 1,675 1,641 1,725 1 0 0 0
KLBF1,745 1,750 1,737 1,713 1,737 1 0 1,737 0
KOBX105 104 104 101 106 0 0 104 116
KOIN226 224 229 226 238 1 0 0 350
KONI474 474 474 474 474 0 0 0 0
KOPI715 714 710 707 710 1 0 710 0
KPIG1,395 1,516 1,394 1,380 1,496 0 0 0 1,550
KRAH2,060 2,054 2,054 2,052 2,052 1 0 0 0
KRAS690 707 697 692 711 0 697 0 740
KREN448 448 447 439 457 0 0 447 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP100 101 100 99 102 0 100 0 105
LEAD128 130 127 122 131 1 0 127 135
LINK5,075 5,138 4,944 4,854 4,866 1 0 0 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 1 0 0 0
LMPI160 156 150 143 151 1 0 150 0
LMSH545 589 582 563 599 1 545 0 740
LPCK6,300 6,355 6,273 6,190 6,352 1 0 0 0
LPGI3,700 3,784 3,439 3,296 3,145 1 0 3,700 0
LPIN5,000 4,996 4,576 4,432 4,181 1 0 5,000 0
LPKR875 895 894 890 923 0 890 865 980
LPLI274 274 275 269 292 0 0 269 332
LPPF17,850 17,995 18,211 18,190 19,057 0 17,850 0 19,350
LPPS120 121 120 118 124 1 0 118 130
LRNA200 199 194 182 204 1 0 194 232
LSIP1,535 1,577 1,536 1,517 1,556 0 0 1,517 1,595
LTLS390 396 393 392 397 1 393 0 408
MAGP50 50 50 50 50 0 0 0 0
MAIN1,530 1,528 1,511 1,488 1,516 0 0 1,511 1,570
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,350 5,416 5,055 4,826 4,960 1 0 0 0
MARI930 934 929 920 933 0 0 0 0
MASA183 193 182 181 182 1 0 0 0
MAYA3,150 3,134 3,180 3,182 3,231 1 3,150 0 0
MBAP2,000 2,000 1,956 1,940 1,912 1 0 2,000 0
MBSS340 356 335 329 340 1 0 335 0
MBTO172 177 173 162 177 1 173 0 0
MCOR177 184 180 179 188 0 180 0 198
MDIA2,400 2,400 2,405 2,400 2,400 0 0 0 0
MDKA1,930 1,974 1,948 1,941 1,953 1 0 0 0
MDLN374 391 381 378 398 1 381 0 438
MDRN143 148 144 142 147 0 0 142 160
MEDC1,320 1,368 1,348 1,345 1,406 0 1,348 0 1,465
MEGA3,000 3,000 3,000 3,000 3,000 0 3,000 0 0
MERK8,900 8,980 9,033 9,060 9,100 0 8,900 0 9,300
META131 131 131 130 132 1 131 0 133
MFIN770 771 762 752 759 0 0 762 0
MFMI272 279 259 246 249 1 0 268 0
MGNA75 75 74 74 75 1 0 75 0
MICE430 426 437 439 449 0 430 0 0
MIDI760 756 750 742 750 1 0 750 0
MIKA2,780 2,778 2,789 2,778 2,912 0 2,789 0 2,980
MIRA50 50 50 50 50 0 0 0 0
MITI62 63 62 60 66 1 0 60 76
MKNT468 468 471 468 476 0 0 0 0
MKPI24,000 24,000 23,887 23,700 23,610 0 0 24,000 0
MLBI12,025 12,280 12,200 12,080 12,514 1 12,200 0 12,975
MLIA565 639 585 541 652 1 0 541 735
MLPL388 396 379 373 390 1 0 0 430
MLPT980 980 984 980 990 0 0 0 0
MMLP695 701 702 692 709 0 700 0 725
MNCN2,100 2,114 2,108 2,080 2,148 1 2,108 0 2,200
MPMX715 738 702 687 691 1 0 700 0
MPPA1,825 1,949 1,888 1,891 1,947 1 1,888 0 0
MRAT210 214 211 210 209 0 0 210 0
MREI4,690 4,690 4,680 4,690 4,667 1 0 4,690 0
MSKY1,000 962 842 744 763 1 0 795 0
MTDL710 709 704 686 701 0 0 704 720
MTFN50 50 50 50 50 0 0 0 0
MTLA284 282 287 284 295 0 0 284 316
MTRA280 281 280 276 280 0 0 280 292
MTSM342 311 358 354 410 1 0 342 0
MYOH770 857 708 628 639 1 0 740 0
MYOR1,520 1,530 1,520 1,512 1,525 0 0 1,512 1,540
MYRX142 143 139 137 139 1 0 139 0
MYRXP56 59 57 55 59 0 57 0 0
MYTX56 58 58 59 58 0 56 0 0
NAGA186 186 186 186 186 0 0 0 187
NELY94 93 93 90 94 1 0 0 0
NIKL590 608 598 599 631 0 598 0 670
NIPS460 472 457 452 453 1 0 460 530
NIRO98 98 97 95 98 0 0 97 100
NISP1,610 1,727 1,658 1,639 1,684 0 0 0 1,800
NOBU468 474 465 458 457 0 0 468 0
NRCA452 453 458 456 473 1 458 0 498
OASA170 172 170 167 173 0 0 170 183
OCAP430 430 430 430 430 0 0 0 0
OKAS55 64 64 65 79 0 61 0 92
OMRE300 300 300 300 300 0 0 0 0
PADI292 291 289 278 288 1 0 289 300
PALM470 467 460 448 475 0 0 460 498
PANR625 627 629 624 640 0 625 0 0
PANS3,770 3,764 3,762 3,716 3,776 0 0 0 0
PBRX438 461 446 442 449 0 0 0 0
PBSA1,295 1,298 1,297 1,295 1,298 1 1,295 0 1,310
PDES280 282 290 294 299 0 280 0 0
PEGE250 250 241 238 232 1 0 250 0
PGAS2,550 2,610 2,552 2,508 2,571 0 0 2,508 2,680
PGLI58 58 59 59 60 0 58 0 63
PICO196 191 200 197 214 0 196 0 240
PJAA2,040 2,052 2,043 1,972 2,074 0 0 1,972 2,300
PKPK51 54 51 50 50 1 0 0 0
PLAS406 398 424 406 451 0 406 0 0
PLIN4,500 4,500 4,589 4,620 4,676 0 4,500 0 0
PNBN795 812 801 799 826 0 801 0 845
PNBS165 167 168 159 177 0 0 159 200
PNIN690 698 686 681 687 1 0 0 0
PNLF190 193 191 190 196 1 191 0 202
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY59 62 60 58 63 1 0 58 0
POOL1,950 1,959 1,942 1,893 1,928 1 0 1,942 1,970
POWR1,415 1,433 1,431 1,426 1,463 0 1,425 0 1,500
PPRO1,310 1,407 1,359 1,343 1,413 0 1,359 0 1,490
PRAS187 192 186 185 190 0 0 0 0
PSAB320 328 321 316 322 0 0 0 0
PSDN162 161 150 142 143 1 0 152 0
PSKT760 760 759 760 760 1 0 759 0
PTBA12,500 12,850 12,408 12,135 12,567 1 0 12,408 13,100
PTIS860 860 860 860 860 0 0 0 0
PTPP4,040 4,106 4,118 4,122 4,234 0 4,100 0 4,300
PTRO640 658 626 610 625 1 0 630 0
PTSN67 71 64 62 69 1 0 64 75
PTSP8,100 8,100 8,153 8,100 8,208 0 0 0 0
PUDP374 373 375 376 377 0 0 0 0
PWON750 758 738 720 734 1 0 740 0
PYFA157 163 156 153 158 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X959 959 957 955 957 0 0 0 0
RAJA165 168 167 165 171 0 167 0 183
RALS1,305 1,305 1,275 1,246 1,288 1 0 0 0
RANC505 531 512 509 533 1 0 0 0
RBMS85 87 86 84 85 1 0 84 92
RDTX6,475 6,690 6,162 5,930 5,658 1 0 6,475 0
RELI426 426 426 426 426 0 0 0 0
RICY142 150 145 141 147 0 0 0 0
RIGS166 179 170 166 174 0 0 166 0
RIMO190 190 190 190 190 0 0 0 0
RMBA500 500 487 486 474 1 0 500 0
RODA460 460 460 460 460 0 0 0 0
ROTI1,660 1,737 1,649 1,609 1,642 1 0 1,655 0
RUIS226 242 233 233 242 1 233 0 262
SAFE95 93 99 102 107 1 95 0 0
SAME2,860 2,888 2,821 2,774 2,769 1 0 2,850 0
SCBD1,650 1,650 1,647 1,650 1,642 1 0 0 0
SCCO6,625 6,630 6,262 5,970 6,069 1 0 6,300 0
SCMA2,600 2,696 2,643 2,610 2,668 0 2,643 0 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU358 365 361 344 376 0 358 0 398
SDPC93 96 95 93 97 0 95 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,920 1,922 1,918 1,907 1,923 0 0 0 1,930
SHID820 820 821 801 827 0 0 801 0
SHIP396 400 388 381 382 1 0 392 0
SIAP83 83 83 83 83 0 0 0 0
SIDO565 577 562 556 567 1 0 562 585
SILO10,375 10,750 10,544 10,490 10,889 0 10,544 0 11,000
SIMA164 164 164 164 164 0 0 0 0
SIMP500 506 500 493 504 1 0 500 515
SIPD730 732 729 705 752 0 0 729 0
SKBM720 720 720 720 720 1 0 0 800
SKLT330 330 332 330 335 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,470 4,470 4,464 4,470 4,472 1 0 0 0
SMBR2,000 2,090 1,998 1,971 2,004 1 0 0 0
SMCB985 1,010 991 982 1,004 0 991 0 0
SMDM83 83 84 82 87 1 84 0 92
SMDR6,175 6,235 6,100 5,950 6,046 1 0 6,100 0
SMGR10,075 10,190 10,059 9,980 10,077 0 0 10,059 10,475
SMMA8,650 8,665 8,372 8,000 8,094 1 0 8,500 0
SMMT123 158 118 106 115 1 0 122 0
SMRA1,720 1,709 1,711 1,681 1,745 0 0 1,711 1,785
SMRU177 177 176 173 175 0 0 176 179
SMSM4,450 4,498 4,465 4,466 4,509 0 4,465 0 4,520
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI410 416 414 412 418 0 414 0 422
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA187 187 185 180 190 1 0 185 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,620 1,680 1,527 1,460 1,373 1 0 0 0
SRAJ292 302 292 284 291 0 0 292 370
SRIL236 246 240 240 257 1 240 0 270
SRSN50 51 50 50 50 1 0 0 0
SRTG3,420 3,468 3,472 3,460 3,517 0 0 0 3,600
SSIA550 558 560 560 580 0 560 0 590
SSMS1,500 1,538 1,512 1,498 1,522 0 0 0 0
SSTM220 220 220 220 222 0 220 0 240
STAR55 56 56 55 56 0 0 0 0
STTP3,160 3,160 3,159 3,160 3,158 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI228 237 210 192 192 1 0 218 0
SUPR7,000 7,000 7,089 7,120 7,176 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 661 661 654 665 0 0 654 670
TAXI176 184 176 173 180 0 176 0 193
TBIG6,000 6,100 6,050 5,975 6,149 0 6,050 0 6,200
TBLA1,130 1,153 1,106 1,078 1,092 1 0 1,130 0
TBMS745 771 738 712 746 0 0 738 0
TCID13,500 13,380 13,368 13,190 13,472 0 0 13,368 13,750
TELE700 712 699 695 710 1 0 0 735
TFCO1,100 1,140 1,061 1,020 980 1 0 1,100 0
TGKA3,300 3,394 3,209 3,210 3,021 1 0 0 0
TIFA155 154 154 153 153 1 0 155 0
TINS860 844 815 782 809 1 0 810 0
TIRA300 310 291 268 320 1 0 0 0
TIRT140 143 134 130 133 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM780 781 761 737 745 1 0 755 0
TLKM4,240 4,240 4,215 4,192 4,240 0 0 4,215 0
TMAS1,725 1,749 1,725 1,708 1,751 1 0 0 0
TMPI114 114 115 114 114 0 0 0 0
TMPO149 153 153 150 165 0 153 0 177
TOBA840 850 835 806 861 1 0 835 900
TOTL850 865 852 838 858 1 0 0 0
TOTO650 685 666 673 680 1 0 0 0
TOWR3,850 3,840 3,837 3,774 3,858 0 0 3,837 3,960
TPIA18,425 18,425 17,630 16,475 17,322 1 0 17,800 0
TPMA216 219 211 209 215 1 0 211 228
TRAM130 130 114 99 102 1 0 130 0
TRIL50 50 50 50 50 0 0 0 0
TRIM70 69 65 63 64 1 0 65 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 306 305 305 308 0 305 0 310
TRST280 280 276 279 270 1 0 280 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,100 2,108 2,117 2,104 2,151 0 2,117 0 2,220
TURI1,405 1,421 1,369 1,319 1,326 0 0 1,400 1,420
ULTJ4,580 4,576 4,614 4,506 4,674 0 4,580 0 4,800
UNIC1,690 1,704 1,708 1,714 1,728 0 0 0 0
UNIT212 214 215 215 216 0 212 0 0
UNSP50 58 50 50 51 1 0 0 0
UNTR21,550 21,465 20,907 20,435 20,533 1 0 21,150 0
UNVR44,425 44,515 44,429 44,230 44,524 0 0 44,230 45,250
VICO95 95 95 95 95 0 0 95 0
VINS74 74 71 66 70 0 0 74 0
VIVA260 262 258 250 263 0 0 0 272
VOKS1,165 1,168 1,139 1,113 1,123 1 0 1,165 0
VRNA160 154 148 137 147 0 0 160 0
WAPO57 57 56 56 56 0 0 56 0
WEHA141 141 140 138 140 0 0 140 0
WICO50 51 50 50 51 1 50 0 0
WIIM545 569 533 511 528 1 0 533 0
WIKA2,650 2,670 2,654 2,628 2,702 0 0 2,628 2,850
WINS230 238 233 229 239 0 0 229 246
WOMF150 167 154 152 158 1 154 0 0
WSBP560 575 564 563 576 1 564 0 585
WSKT2,590 2,608 2,592 2,568 2,625 0 0 2,568 2,680
WTON870 895 888 888 915 0 888 0 945
XCID104 104 104 104 103 1 0 0 0
XIIC1,105 1,105 1,104 1,098 1,103 0 0 1,104 0
XIIF605 603 604 604 605 0 0 0 607
XIIT512 510 509 510 510 0 0 0 514
XIJI767 765 762 759 759 1 0 762 0
XISI365 365 366 366 367 0 365 0 0
XISR327 327 327 327 327 0 0 0 0
YPAS700 700 701 700 702 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA53 56 54 53 56 1 0 0 75
Diposting oleh Sugeng di 05.07

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)