Halaman

Selasa, 25 Oktober 2016

LIST SLL/T/H 20161025

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,325 15,465 15,262 15,290 15,659 0 0 0 16,025
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,500 7,475 7,500 7,452 1 0 0 0
ABMM2,300 2,362 2,355 2,250 2,418 0 2,320 0 0
ACES875 889 872 857 870 0 0 0 0
ACST2,950 2,946 2,908 2,864 2,938 0 0 2,908 3,050
ADES1,220 1,217 1,225 1,219 1,259 1 1,220 0 1,300
ADHI2,300 2,324 2,311 2,294 2,355 0 2,311 0 2,470
ADMF6,200 6,170 6,157 6,135 6,224 1 0 0 6,375
ADMG139 142 138 136 141 0 0 138 150
ADRO1,525 1,546 1,498 1,475 1,500 1 0 0 0
AGII1,125 1,135 1,137 1,133 1,196 0 1,137 0 1,255
AGRO296 288 286 268 304 0 0 286 340
AGRS92 92 90 88 93 1 0 90 97
AHAP175 178 184 183 195 0 175 0 220
AIMS268 268 268 268 268 1 0 0 0
AISA2,260 2,210 2,166 2,092 2,136 1 0 2,166 0
AKKU268 260 260 244 271 1 0 260 0
AKPI855 855 857 858 859 0 855 0 0
AKRA6,800 6,840 6,688 6,605 6,731 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO610 602 633 634 681 0 0 0 0
ALKA268 268 271 268 297 1 268 0 0
ALMI185 186 185 182 186 0 0 182 0
ALTO328 330 329 327 328 0 0 327 0
AMAG370 368 364 352 380 1 0 364 424
AMFG6,875 6,805 6,958 7,025 7,079 0 6,875 0 0
AMIN218 225 214 201 221 1 0 0 0
AMRT510 513 507 501 510 0 0 507 525
ANJT1,990 1,990 1,990 1,990 1,990 1 0 0 0
ANTM840 835 827 813 842 1 0 827 865
APEX2,760 2,742 2,840 2,830 3,067 0 0 2,750 3,280
APIC204 210 201 188 196 0 0 202 560
APII362 362 364 364 366 0 0 0 0
APLI98 103 97 93 100 1 0 97 0
APLN300 299 289 281 287 1 0 290 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 521 530 544 0 500 0 0
ARNA605 607 591 574 597 1 0 591 645
ARTA300 300 294 288 290 1 0 300 0
ARTI55 55 55 55 55 0 0 0 0
ARTO145 145 145 145 145 1 0 0 0
ASBI290 316 318 309 352 0 312 0 420
ASDM950 954 950 920 947 0 0 0 0
ASGR1,990 1,968 1,985 1,950 2,018 0 0 1,985 2,050
ASII8,300 8,415 8,343 8,315 8,423 0 0 0 8,575
ASJT240 240 232 228 225 1 0 238 240
ASMI452 457 460 454 474 1 460 0 0
ASRI466 467 460 453 463 0 0 460 476
ASRM2,100 1,998 2,155 2,174 2,358 0 2,100 0 0
ASSA192 194 191 190 193 1 0 191 195
ATIC700 700 703 702 711 0 703 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,280 2,288 2,290 2,282 2,351 1 2,280 0 2,450
BABP70 72 69 68 70 1 0 69 0
BACA200 206 195 190 191 1 0 0 0
BAJA336 349 342 335 367 1 0 335 412
BALI955 953 951 940 950 0 0 951 0
BAPA50 51 50 50 51 1 0 0 0
BATA750 764 757 754 787 0 750 0 800
BAYU930 974 891 872 832 0 0 930 0
BBCA15,675 15,840 15,779 15,770 15,978 0 15,779 0 16,150
BBHI72 74 75 76 76 0 72 0 83
BBKP660 689 647 627 637 1 0 655 0
BBLD1,000 1,000 1,000 996 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,450 5,485 5,431 5,405 5,485 0 0 0 5,575
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,200 12,240 12,177 12,120 12,252 1 0 12,177 12,400
BBRM51 53 51 51 52 1 0 0 0
BBTN1,940 1,943 1,926 1,919 1,950 0 0 1,926 1,980
BBYB296 301 298 294 303 1 298 0 334
BCAP1,565 1,564 1,564 1,564 1,564 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 433 432 432 0 0 0 0
BDMN3,980 3,940 3,943 3,886 4,008 1 0 3,943 4,050
BEKS55 57 54 53 57 1 0 54 60
BEST334 343 323 310 316 1 0 330 0
BFIN3,300 3,300 3,294 3,300 3,293 1 0 3,300 3,400
BGTG85 89 85 84 90 1 0 84 94
BHIT142 146 142 140 144 1 0 0 148
BIKA482 510 501 501 537 0 501 0 0
BIMA179 179 178 178 177 1 0 0 0
BINA216 216 218 215 222 0 0 215 0
BIPI50 50 50 50 50 0 0 0 0
BIPP91 92 92 91 92 1 0 91 97
BIRD3,100 3,146 3,048 2,892 3,006 1 0 3,050 0
BISI1,950 1,921 1,930 1,936 1,971 1 0 0 2,070
BJBR1,675 1,734 1,665 1,610 1,682 1 0 1,665 1,750
BJTM555 557 544 533 546 1 0 544 565
BKDP75 81 73 69 72 1 0 75 0
BKSL93 95 92 91 93 1 0 92 0
BKSW358 355 355 348 368 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS358 358 357 356 365 1 0 357 0
BMRI11,200 11,370 11,251 11,290 11,398 0 11,251 0 11,500
BMSR89 89 88 89 86 0 0 0 0
BMTR830 863 844 842 872 0 840 0 905
BNBA202 202 202 201 207 0 0 201 226
BNBR50 50 50 50 50 0 0 0 0
BNGA950 929 908 879 906 1 0 908 0
BNII396 368 344 314 330 1 0 344 0
BNLI600 603 597 593 609 0 0 0 625
BOLT740 743 743 740 763 1 743 0 840
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 499 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM6,075 6,420 7,040 6,990 7,899 0 6,075 0 12,400
BRAU82 82 82 82 82 0 0 0 0
BRMS60 67 57 53 57 1 0 0 0
BRNA1,040 1,030 1,018 1,012 1,007 1 0 1,040 1,050
BRPT1,285 1,366 1,229 1,181 1,170 1 0 0 0
BSDE2,200 2,230 2,201 2,186 2,224 0 0 0 0
BSIM770 828 773 756 776 1 0 0 850
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,010 2,004 2,016 2,016 2,028 0 0 0 0
BTEK890 892 895 872 910 1 895 0 955
BTEL50 50 50 50 50 0 0 0 0
BTON126 125 127 125 133 0 126 0 143
BTPN2,680 2,698 2,663 2,628 2,650 1 0 2,680 0
BUDI98 98 98 97 100 1 0 0 105
BUKK730 731 733 724 753 0 0 724 790
BULL100 100 100 100 100 0 0 0 0
BUMI150 156 121 101 101 1 0 121 0
BUVA605 604 605 605 611 1 605 0 630
BVIC98 100 96 95 96 0 0 0 0
BWPT200 195 195 192 199 1 0 195 208
BYAN7,000 7,000 7,000 7,000 7,000 0 7,000 0 0
CANI695 695 692 695 695 1 0 0 0
CASA448 446 444 441 444 0 0 0 0
CASS920 936 938 918 941 0 920 0 0
CEKA1,450 1,558 1,420 1,380 1,406 1 0 0 0
CENT119 122 121 120 126 0 0 109 131
CFIN258 258 256 254 255 0 0 258 0
CINT322 324 322 321 324 0 0 321 328
CITA940 940 940 940 940 0 0 0 0
CKRA63 65 65 65 66 0 65 0 69
CLPI1,020 1,080 1,016 996 1,011 1 0 0 0
CMNP1,495 1,501 1,505 1,499 1,515 0 1,505 0 1,535
CMPP116 116 115 113 116 1 0 116 0
CNKO53 57 53 53 56 1 53 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX900 882 879 879 903 0 0 879 0
COWL1,010 1,110 1,024 1,000 1,004 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,650 3,628 3,619 3,576 3,694 0 0 3,619 3,740
CPRO57 63 56 54 57 1 0 0 0
CSAP505 513 491 483 476 1 0 505 0
CTBN5,300 5,300 5,301 5,300 5,300 0 0 0 5,300
CTRA1,560 1,662 1,577 1,570 1,613 0 0 0 0
CTRP790 780 714 674 679 1 0 720 0
CTRS3,140 3,172 2,986 2,904 2,919 1 0 0 0
CTTH79 78 79 76 81 0 0 0 85
DAJK52 57 52 51 53 0 0 51 59
DART372 401 390 372 414 0 0 0 440
DAYA191 192 189 188 188 1 0 191 0
DEFI720 723 733 731 747 0 725 0 880
DEWA50 50 50 50 50 1 0 0 0
DGIK56 60 55 53 55 1 0 55 60
DILD590 587 584 576 587 0 0 584 605
DKFT318 319 319 313 321 0 0 313 346
DLTA5,300 5,290 5,324 5,320 5,376 0 5,300 0 5,600
DMAS258 264 259 257 266 1 259 0 274
DNAR149 155 141 127 134 1 0 149 158
DNET1,070 1,076 1,078 1,085 1,085 1 1,070 0 1,100
DOID492 487 476 465 508 1 0 0 580
DPNS442 442 426 410 409 1 0 442 0
DPUM770 818 784 745 845 0 0 745 1,050
DSFI160 159 158 154 165 1 0 0 0
DSNG404 409 404 401 409 1 0 0 420
DSSA6,000 6,000 6,013 6,000 6,012 0 0 0 0
DUTI6,000 6,000 5,999 6,000 6,000 1 0 0 0
DVLA1,640 1,634 1,626 1,606 1,635 0 0 0 0
DYAN58 59 58 56 58 1 0 58 60
ECII500 500 500 490 501 0 0 500 0
EKAD650 660 644 629 655 1 0 644 680
ELSA498 503 498 494 510 1 0 0 520
ELTY50 50 50 50 50 0 0 0 0
EMDE145 150 151 151 158 0 150 0 0
EMTK9,125 9,235 8,974 8,695 8,861 0 0 9,125 9,875
ENRG50 52 50 50 51 1 0 0 0
EPMT3,240 3,240 3,219 3,216 3,203 1 0 0 0
ERAA645 660 648 637 667 0 0 637 745
ERTX220 220 218 219 216 1 0 220 0
ESSA1,440 1,394 1,428 1,393 1,467 1 0 1,428 1,600
ESTI111 111 111 111 111 1 0 0 0
ETWA85 84 85 81 87 1 0 0 93
EXCL2,480 2,554 2,479 2,422 2,536 0 0 2,479 2,710
FAST1,540 1,524 1,511 1,506 1,501 1 0 0 0
FASW2,120 2,056 2,096 2,013 2,254 0 0 2,096 2,800
FISH2,480 2,426 2,512 2,588 2,553 1 2,480 0 0
FMII580 582 594 598 616 0 580 0 685
FORU306 298 331 333 396 1 0 292 515
FPNI127 126 125 122 128 1 0 125 133
FREN61 63 60 58 60 1 0 60 0
GAMA50 50 50 50 50 0 0 0 0
GDST117 121 116 113 120 1 0 116 131
GDYR2,200 2,200 2,202 2,200 2,247 1 2,200 0 2,590
GEMA418 418 418 418 418 1 0 0 0
GEMS1,600 1,600 1,597 1,572 1,638 1 0 1,597 0
GGRM65,875 66,430 65,616 65,255 65,935 1 0 0 67,725
GIAA390 394 393 392 403 0 392 388 424
GJTL1,310 1,326 1,294 1,264 1,323 0 0 1,294 1,475
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 0 0 0 0
GOLD520 520 520 520 520 0 0 0 0
GOLL124 124 125 121 132 0 0 121 150
GPRA210 216 206 200 210 0 0 206 228
GREN190 191 188 186 187 1 0 188 193
GSMF103 103 102 99 106 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA140 141 141 138 147 0 0 138 160
GZCO70 70 70 69 72 1 0 70 76
HADE50 50 50 50 51 0 50 0 57
HDFA214 283 243 252 273 0 0 0 290
HDTX392 392 392 392 392 0 0 0 0
HERO1,240 1,288 1,215 1,208 1,222 1 0 0 0
HEXA2,960 2,982 2,931 2,894 2,942 0 0 2,931 3,820
HITS745 745 745 744 746 0 0 744 750
HMSP4,080 4,160 4,114 4,082 4,174 0 0 0 4,240
HOME262 262 255 262 241 1 0 0 0
HOTL170 177 159 147 150 1 0 170 0
HRUM1,645 1,692 1,637 1,635 1,662 1 0 0 0
IATA50 52 50 50 50 1 0 0 59
IBFN179 179 178 178 178 1 0 0 0
IBST2,160 2,140 2,104 2,084 2,095 0 0 2,160 0
ICBP9,500 9,710 9,531 9,485 9,754 0 0 9,485 10,000
ICON320 320 320 320 320 1 320 0 0
IDPR1,380 1,370 1,366 1,340 1,410 0 0 1,366 1,435
IGAR500 493 454 424 442 0 0 454 0
IHSG5,421 5,422 5,412 5,406 5,425 0 0 0 5,483
IIKP3,570 3,586 3,630 3,632 3,687 0 3,570 0 0
IKAI84 83 85 85 87 0 84 0 0
IKBI410 458 411 388 440 1 0 388 505
IMAS1,315 1,347 1,320 1,313 1,340 1 0 0 1,395
IMJS370 367 365 362 371 1 0 0 376
IMPC1,045 1,042 1,043 1,029 1,047 0 0 1,043 1,060
INAF2,400 2,386 2,386 2,318 2,560 1 0 2,386 2,700
INAI590 584 584 583 585 0 0 590 620
INCF280 284 286 288 290 0 280 0 0
INCI320 312 309 302 307 0 0 309 0
INCO2,670 2,794 2,749 2,758 2,848 0 2,749 0 2,940
INDF8,725 8,770 8,689 8,575 8,757 0 0 8,689 8,975
INDR690 736 716 722 732 1 0 0 0
INDS860 875 856 846 861 1 0 856 0
INDX90 94 89 87 91 0 0 89 101
INDY700 712 696 690 720 1 0 0 0
INKP1,040 1,052 1,017 996 1,007 1 0 1,030 0
INPC93 96 92 90 92 1 0 92 0
INPP448 447 446 444 444 1 0 446 0
INRU312 353 329 322 347 1 329 0 400
INTA220 226 223 222 228 1 220 0 0
INTD400 400 400 400 400 0 0 0 0
INTP16,650 16,635 16,692 16,595 17,134 0 0 16,595 18,025
INVS117 117 117 117 117 0 0 0 0
IPOL132 135 132 130 132 1 0 0 0
ISAT6,400 6,430 6,399 6,385 6,434 1 0 0 0
ISSP252 252 250 246 252 1 0 250 256
ITMA1,150 1,159 1,137 1,118 1,153 0 0 1,137 1,220
ITMG13,075 13,485 13,365 13,265 14,134 1 13,365 0 14,475
ITTG82 82 82 82 82 0 0 0 0
JAWA157 163 160 157 170 0 160 0 0
JECC3,110 3,110 3,103 3,110 3,097 1 0 0 0
JGLE148 147 147 146 147 1 0 147 0
JIHD500 500 499 500 498 0 0 500 0
JKON610 608 607 605 605 0 0 607 0
JKSW66 69 67 67 71 1 66 0 79
JPFA1,755 1,779 1,750 1,718 1,766 1 0 1,750 1,800
JPRS143 140 138 135 139 1 0 138 143
JRPT825 820 825 821 830 0 0 0 850
JSMR4,610 4,590 4,562 4,526 4,620 0 0 4,562 4,750
JSPT1,500 1,590 1,366 1,350 1,136 1 0 0 0
JTPE226 228 227 224 231 1 0 224 268
KAEF2,340 2,380 2,365 2,326 2,488 0 0 2,326 2,640
KARW236 243 247 240 272 0 244 0 300
KBLI296 298 294 290 311 1 0 0 338
KBLM312 358 316 290 311 1 0 0 0
KBLV2,840 2,840 2,838 2,840 2,848 1 0 0 2,890
KBRI50 50 50 50 50 1 0 0 51
KDSI310 310 309 308 307 0 0 310 0
KIAS77 77 77 76 77 0 0 77 80
KICI129 132 127 122 130 0 0 0 0
KIJA302 305 301 297 302 1 0 0 0
KINO3,870 3,878 3,904 3,868 4,040 0 3,904 0 4,360
KKGI1,710 1,730 1,663 1,621 1,689 1 0 0 0
KLBF1,730 1,730 1,728 1,710 1,735 0 0 0 1,745
KOBX105 105 104 100 108 0 0 104 117
KOIN230 226 238 237 265 1 230 0 350
KONI474 474 474 474 474 0 0 0 0
KOPI705 706 706 706 708 1 705 0 715
KPIG1,500 1,484 1,484 1,474 1,466 1 0 1,500 1,550
KRAH2,060 2,060 2,054 2,046 2,048 1 0 2,060 0
KRAS705 712 702 690 716 0 0 702 800
KREN446 456 448 445 463 0 448 0 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP102 103 101 98 101 0 0 101 105
LEAD131 135 128 122 127 1 0 128 0
LINK4,850 4,902 4,778 4,728 4,740 1 0 4,800 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 1 0 0 55
LMPI153 151 147 141 148 0 0 147 153
LMSH630 582 598 566 636 1 0 598 740
LPCK6,425 6,395 6,223 6,100 6,200 1 0 6,223 0
LPGI3,200 3,112 3,094 2,984 3,093 0 0 3,094 3,500
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR905 918 913 909 940 0 913 0 1,005
LPLI278 293 281 274 296 0 281 0 0
LPPF19,000 19,290 18,973 18,665 18,841 0 0 0 0
LPPS121 126 120 116 123 1 0 120 0
LRNA192 188 190 183 206 1 0 0 232
LSIP1,530 1,526 1,518 1,516 1,552 0 0 0 1,595
LTLS396 406 392 386 389 1 0 396 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,500 1,501 1,498 1,493 1,531 0 0 0 1,590
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,000 4,912 4,882 4,778 4,892 1 0 4,882 0
MARI935 938 931 920 928 0 0 0 0
MASA181 180 180 179 180 0 0 180 182
MAYA3,230 3,230 3,251 3,260 3,274 1 3,230 0 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS332 336 330 327 339 1 0 0 350
MBTO171 175 170 168 174 0 0 0 0
MCOR183 187 183 181 192 0 0 181 198
MDIA2,400 2,400 2,416 2,400 2,418 0 0 0 0
MDKA1,960 1,940 1,944 1,933 1,954 1 0 1,944 1,970
MDLN394 389 390 384 410 0 0 390 438
MDRN143 146 145 143 150 0 0 143 160
MEDC1,365 1,425 1,364 1,337 1,403 0 0 1,364 1,515
MEGA3,000 3,000 3,001 3,000 3,003 0 3,000 0 0
MERK9,100 9,100 9,099 9,100 9,132 1 0 0 9,300
META132 132 132 130 132 1 0 132 133
MFIN755 757 754 750 756 0 0 0 0
MFMI264 241 238 217 249 1 0 238 274
MGNA72 71 74 71 78 1 72 0 85
MICE450 452 454 455 456 0 450 0 0
MIDI750 750 750 750 748 0 0 0 0
MIKA2,800 2,918 2,842 2,820 2,911 0 2,842 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI60 64 62 59 67 1 62 0 80
MKNT468 462 477 481 492 0 0 0 0
MKPI24,000 24,000 23,619 23,100 23,300 1 0 24,000 0
MLBI12,200 12,555 12,210 12,180 12,473 1 12,210 0 0
MLIA595 671 599 576 643 1 0 0 0
MLPL388 434 374 339 353 1 0 380 0
MLPT980 968 994 992 1,019 0 0 980 1,040
MMLP720 718 711 694 706 0 0 711 810
MNCN2,110 2,170 2,105 2,088 2,102 1 0 0 0
MPMX685 689 682 677 686 1 0 0 0
MPPA2,010 2,028 1,928 1,851 1,879 1 0 1,975 0
MRAT206 210 206 205 208 0 206 0 0
MREI4,690 4,728 4,655 4,652 4,580 1 0 4,690 0
MSKY775 750 713 676 730 1 0 0 0
MTDL705 703 696 680 700 0 0 705 730
MTFN50 50 50 50 50 0 0 0 0
MTLA290 295 296 296 305 0 292 0 318
MTRA280 279 280 276 282 0 0 280 306
MTSM360 415 396 406 431 1 360 0 0
MYOH600 594 587 575 601 1 0 587 625
MYOR1,520 1,524 1,516 1,509 1,524 1 0 0 1,540
MYRX139 140 138 136 139 0 0 138 143
MYRXP56 57 57 57 59 0 56 0 60
MYTX60 60 58 57 56 1 0 57 0
NAGA186 186 186 186 186 1 0 0 0
NELY95 95 92 87 89 1 0 0 0
NIKL610 664 612 574 618 1 0 574 700
NIPS460 466 441 436 455 1 0 460 530
NIRO96 96 97 96 99 0 96 0 101
NISP1,670 1,638 1,668 1,647 1,726 1 0 1,668 1,920
NOBU458 453 454 452 454 0 0 454 468
NRCA460 479 465 461 476 1 465 0 505
OASA169 171 169 168 175 1 0 168 183
OCAP430 430 430 430 430 0 0 0 0
OKAS74 78 76 72 87 0 0 72 92
OMRE300 300 300 300 300 0 0 0 0
PADI292 296 287 270 283 1 0 287 300
PALM438 472 455 452 471 0 455 0 498
PANR640 655 633 622 624 1 0 0 0
PANS3,800 3,790 3,779 3,754 3,772 0 0 3,800 0
PBRX444 446 443 438 448 0 0 443 466
PBSA1,295 1,294 1,296 1,296 1,300 1 1,295 0 1,310
PDES300 300 300 300 300 0 0 300 0
PEGE230 230 230 230 230 0 0 0 0
PGAS2,570 2,532 2,525 2,484 2,598 0 0 2,525 2,860
PGLI60 59 60 59 60 1 0 60 0
PICO208 220 208 202 214 0 0 0 0
PJAA2,010 2,054 2,057 2,040 2,100 0 0 1,950 2,300
PKPK50 50 50 50 50 1 50 0 0
PLAS406 402 467 463 547 0 406 0 0
PLIN4,700 4,700 4,700 4,700 4,700 1 0 0 0
PNBN810 821 812 810 832 0 812 0 845
PNBS170 171 174 170 187 0 170 0 200
PNIN700 706 676 658 663 1 0 685 0
PNLF195 194 192 190 195 1 0 192 206
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY59 60 60 60 63 0 60 0 66
POOL1,925 1,917 1,922 1,894 1,929 1 0 0 1,970
POWR1,450 1,457 1,454 1,443 1,479 0 1,454 0 1,530
PPRO1,400 1,401 1,390 1,371 1,423 1 0 1,390 1,490
PRAS189 194 186 183 185 0 0 189 192
PSAB326 331 318 308 319 0 0 318 340
PSDN144 146 138 133 137 1 0 139 0
PSKT760 760 758 760 758 1 0 760 0
PTBA12,175 12,270 12,169 12,095 12,465 1 0 0 13,100
PTIS860 860 860 860 860 0 0 0 0
PTPP4,210 4,280 4,225 4,186 4,224 0 0 0 4,310
PTRO610 615 609 604 624 1 0 0 640
PTSN62 73 63 61 67 1 0 61 75
PTSP8,100 7,920 8,278 8,280 8,640 0 0 0 0
PUDP378 378 378 378 378 0 0 0 0
PWON740 745 720 699 715 1 0 0 0
PYFA153 157 154 152 157 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X954 955 956 956 955 0 954 0 968
RAJA170 171 170 165 175 0 0 170 190
RALS1,285 1,307 1,272 1,245 1,258 1 0 1,270 0
RANC520 545 527 520 531 1 0 0 0
RBMS83 83 84 84 86 1 83 0 0
RDTX5,400 5,400 5,420 5,380 5,424 1 0 5,380 0
RELI426 426 426 426 426 0 0 0 0
RICY146 146 146 142 147 0 0 142 149
RIGS175 173 167 163 175 0 0 175 179
RIMO190 190 190 190 190 0 0 0 0
RMBA470 478 467 464 461 1 0 470 0
RODA460 460 460 460 460 0 0 0 0
ROTI1,575 1,600 1,588 1,579 1,630 0 1,588 0 1,700
RUIS240 246 238 233 245 1 0 0 262
SAFE103 112 106 108 105 1 0 0 123
SAME2,810 2,878 2,729 2,600 2,633 1 0 2,790 2,940
SCBD1,650 1,650 1,641 1,638 1,632 1 0 1,650 0
SCCO6,000 5,945 5,913 5,865 5,990 0 0 0 6,100
SCMA2,680 2,668 2,642 2,584 2,649 0 0 2,642 2,900
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU368 374 374 353 381 0 0 353 412
SDPC97 98 95 92 96 0 0 95 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,910 1,927 1,917 1,905 1,923 1 0 1,905 1,955
SHID820 813 822 785 833 0 820 0 0
SHIP382 392 372 364 363 1 0 380 0
SIAP83 83 83 83 83 0 0 0 0
SIDO560 562 556 550 567 1 0 0 585
SILO10,325 10,895 10,616 10,575 10,874 0 10,616 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP505 498 499 491 504 0 0 499 515
SIPD740 746 725 713 753 0 0 0 790
SKBM720 720 721 720 726 0 0 0 0
SKLT330 328 336 338 345 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,470 4,464 4,450 4,464 4,428 1 0 0 0
SMBR2,090 2,072 1,956 1,873 1,878 1 0 1,925 0
SMCB985 993 989 984 1,008 0 0 984 1,055
SMDM85 89 85 84 86 1 0 0 93
SMDR5,975 5,930 5,928 5,870 6,024 1 0 0 6,200
SMGR9,975 10,060 9,985 9,915 10,056 0 0 9,915 10,650
SMMA8,050 8,030 8,012 7,895 8,022 0 0 8,012 8,150
SMMT102 105 104 103 115 1 104 98 138
SMRA1,700 1,731 1,719 1,717 1,768 0 1,719 0 1,785
SMRU174 174 175 174 175 0 0 174 179
SMSM4,500 4,510 4,498 4,496 4,510 0 0 4,498 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI418 418 416 414 417 0 0 416 422
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA173 193 182 178 188 0 182 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,430 1,410 1,301 1,234 1,206 1 0 1,400 0
SRAJ288 295 288 277 305 1 0 277 370
SRIL252 267 247 238 245 1 0 0 0
SRSN50 50 50 50 50 1 0 0 0
SRTG3,500 3,494 3,515 3,508 3,544 0 3,510 0 3,600
SSIA570 583 574 571 582 1 0 0 590
SSMS1,565 1,566 1,513 1,463 1,492 1 0 1,540 0
SSTM220 220 221 218 222 0 220 0 0
STAR56 56 56 55 56 0 0 56 56
STTP3,160 3,162 3,157 3,156 3,152 1 0 3,160 0
SUGI114 114 114 114 114 0 0 0 0
SULI190 199 178 164 173 1 0 184 0
SUPR7,200 7,200 7,201 7,200 7,200 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA665 662 663 656 668 0 0 0 0
TAXI177 178 175 172 178 1 0 175 197
TBIG6,150 6,160 6,131 6,010 6,162 0 0 6,131 6,200
TBLA1,075 1,065 1,067 1,039 1,089 1 0 1,067 1,110
TBMS725 736 740 728 747 0 725 0 760
TCID13,000 13,260 13,366 13,500 13,636 0 13,200 0 0
TELE700 701 695 692 707 1 0 0 735
TFCO1,100 1,020 967 900 908 1 0 967 0
TGKA3,320 3,124 2,993 2,928 2,850 1 0 3,320 0
TIFA153 153 153 153 153 1 0 0 0
TINS790 806 788 784 808 0 0 0 830
TIRA320 337 276 226 284 1 0 276 0
TIRT134 133 131 128 130 0 0 131 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM760 761 728 707 715 1 0 735 0
TLKM4,220 4,236 4,212 4,196 4,241 0 0 0 4,350
TMAS1,760 1,763 1,724 1,687 1,709 1 0 1,735 0
TMPI114 114 116 114 116 0 114 0 0
TMPO155 171 159 152 165 1 0 0 177
TOBA825 835 817 812 858 1 0 0 900
TOTL880 879 850 822 838 1 0 855 0
TOTO700 716 669 643 640 1 0 690 0
TOWR3,800 3,806 3,846 3,802 3,886 0 3,800 0 3,960
TPIA16,500 17,000 16,628 16,150 16,871 1 16,628 0 0
TPMA220 225 200 189 186 1 0 220 0
TRAM93 99 92 88 98 1 0 92 118
TRIL50 50 50 50 50 0 0 0 0
TRIM62 63 62 61 61 0 0 62 63
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 308 307 307 309 0 307 0 314
TRST278 278 269 266 260 0 0 278 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,140 2,164 2,145 2,130 2,160 0 0 2,130 2,220
TURI1,315 1,308 1,298 1,281 1,311 0 0 1,298 1,420
ULTJ4,650 4,652 4,685 4,528 4,746 0 4,650 0 4,800
UNIC1,730 1,730 1,730 1,730 1,730 0 1,730 0 0
UNIT216 216 216 216 216 1 0 216 0
UNSP50 50 50 50 50 0 0 0 0
UNTR20,325 20,600 20,078 19,845 20,021 1 0 0 0
UNVR44,400 44,465 44,383 44,210 44,687 0 0 0 45,250
VICO95 95 95 95 95 0 0 95 99
VINS65 66 68 68 71 0 65 0 73
VIVA258 265 252 244 247 1 0 252 0
VOKS1,100 1,094 1,115 1,120 1,140 0 0 0 0
VRNA135 141 145 147 149 0 135 0 0
WAPO56 57 56 55 55 0 0 56 0
WEHA140 140 139 138 139 0 0 139 143
WICO51 51 50 50 50 1 0 50 0
WIIM500 516 501 500 516 1 501 0 560
WIKA2,630 2,668 2,662 2,666 2,747 0 2,660 0 2,940
WINS238 239 234 230 238 1 0 234 250
WOMF171 163 155 146 151 1 0 155 0
WSBP570 575 566 561 575 1 0 566 600
WSKT2,590 2,606 2,606 2,590 2,648 0 0 0 2,680
WTON895 909 903 900 920 1 903 0 950
XCID104 105 102 102 100 1 0 0 0
XIIC1,107 1,106 1,103 1,102 1,101 0 0 1,107 1,109
XIIF605 605 605 605 605 0 0 605 0
XIIT512 514 510 509 507 0 0 512 516
XIJI760 759 759 758 758 0 0 760 766
XISI367 368 367 366 366 1 0 0 378
XISR327 327 327 327 327 0 0 0 0
YPAS700 697 703 703 709 0 700 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA54 54 54 54 57 1 0 54 75
Diposting oleh Sugeng di 04.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)