Halaman

Rabu, 05 Oktober 2016

LIST SLL/T/H 20161005

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,025 15,095 15,050 14,910 15,404 0 0 14,910 16,275
ABBA50 50 50 50 50 0 0 0 0
ABDA6,800 6,760 6,637 6,600 6,520 1 0 6,800 0
ABMM2,220 2,292 2,311 2,342 2,419 0 2,220 0 0
ACES880 896 885 880 909 0 885 0 965
ACST2,890 2,888 2,891 2,872 2,951 0 2,891 0 0
ADES1,290 1,292 1,282 1,281 1,291 0 0 1,282 1,320
ADHI2,450 2,494 2,431 2,396 2,443 0 0 2,431 2,700
ADMF6,175 6,280 6,145 6,125 6,137 1 0 6,175 6,700
ADMG148 160 152 150 155 0 0 0 163
ADRO1,305 1,338 1,266 1,233 1,247 1 0 1,305 0
AGRO338 349 333 324 334 1 0 336 0
AGRS89 97 91 88 90 0 0 88 0
AHAP185 187 184 183 182 0 0 185 0
AIMS268 283 251 237 217 1 0 268 0
AISA2,100 2,080 2,048 2,005 2,084 0 0 2,048 0
AKKU226 211 231 235 263 1 226 0 316
AKPI860 860 860 860 860 0 0 0 0
AKRA6,650 6,605 6,569 6,455 6,659 0 0 6,569 6,775
AKSI125 125 125 125 125 0 0 0 0
ALDO715 715 715 715 715 0 0 0 0
ALKA300 298 293 299 284 1 0 300 0
ALMI181 180 180 179 180 0 0 180 184
ALTO330 330 330 328 330 0 0 0 0
AMAG368 398 359 336 349 1 0 0 0
AMFG6,900 7,090 6,852 6,835 6,840 1 0 6,900 0
AMIN155 161 160 156 172 0 155 0 185
AMRT525 527 526 516 530 0 0 516 550
ANJT1,950 1,983 1,917 1,891 1,851 1 0 0 0
ANTM830 858 803 796 791 1 0 0 0
APEX3,280 3,280 3,279 3,274 3,284 0 0 0 0
APIC505 520 514 508 531 0 514 0 565
APII368 368 368 368 368 0 0 0 0
APLI96 97 95 93 97 1 0 0 0
APLN298 298 294 290 296 1 0 294 312
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 500 500 500 0 0 0 0
ARNA600 590 580 569 580 1 0 580 0
ARTA300 300 300 300 300 1 0 0 0
ARTI61 70 69 68 82 0 0 0 134
ARTO147 156 148 149 150 1 0 0 0
ASBI398 403 403 398 415 0 398 0 446
ASDM945 945 945 945 945 0 0 0 0
ASGR2,050 2,060 2,059 2,054 2,065 0 2,050 0 0
ASII8,600 8,540 8,530 8,470 8,711 0 0 0 0
ASJT262 241 226 220 208 1 0 262 0
ASMI426 426 416 408 407 0 0 420 0
ASRI474 478 474 470 485 0 0 474 496
ASRM2,450 2,448 2,484 2,480 2,522 0 2,450 0 2,600
ASSA191 198 193 191 197 0 193 0 208
ATIC690 714 707 698 713 0 705 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,310 2,388 2,289 2,264 2,266 1 0 0 0
BABP72 79 72 71 76 1 72 0 0
BACA212 215 208 204 204 1 0 0 0
BAJA362 390 343 318 321 1 0 350 0
BALI950 958 955 949 957 0 955 0 965
BAPA50 50 50 50 50 1 50 0 51
BATA780 795 791 785 801 0 0 750 850
BAYU975 993 1,081 1,107 1,167 0 0 0 0
BBCA15,950 16,265 15,808 15,650 15,832 1 0 15,900 0
BBHI76 79 78 78 84 0 77 0 92
BBKP630 634 623 613 630 0 0 623 665
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 1 0 0 0
BBNI5,575 5,620 5,584 5,535 5,627 0 5,584 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,275 12,340 12,217 12,120 12,201 0 0 12,217 0
BBRM50 50 50 50 50 1 0 0 51
BBTN1,980 1,975 1,959 1,941 1,992 0 0 1,959 2,020
BBYB292 295 288 282 282 1 0 0 0
BCAP1,560 1,600 1,586 1,570 1,580 0 1,570 0 1,620
BCIC50 50 50 50 50 0 0 0 0
BCIP530 558 622 601 772 0 585 0 1,240
BDMN4,070 4,104 4,048 3,974 4,022 1 0 4,048 0
BEKS59 65 59 57 59 1 0 57 0
BEST306 317 306 300 313 0 0 300 324
BFIN3,400 3,380 3,283 3,220 3,186 1 0 3,300 0
BGTG91 93 91 88 91 0 0 0 0
BHIT140 153 141 137 143 1 0 0 0
BIKA540 549 540 537 560 1 0 540 615
BIMA165 165 166 165 165 0 165 0 0
BINA230 234 229 229 229 0 0 230 0
BIPI50 50 50 50 50 0 0 0 0
BIPP91 93 93 92 94 0 93 0 96
BIRD3,060 3,056 3,028 2,938 3,060 1 0 3,028 3,250
BISI1,780 1,824 1,814 1,797 1,880 0 1,814 0 1,915
BJBR1,640 1,659 1,633 1,624 1,668 1 0 0 1,710
BJTM560 570 565 559 580 1 0 559 605
BKDP76 84 74 74 75 1 0 0 0
BKSL95 96 94 93 96 0 0 0 99
BKSW358 359 346 320 345 0 0 358 378
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS330 360 341 326 344 1 0 0 0
BMRI11,200 11,295 11,295 11,200 11,540 0 11,295 0 11,750
BMSR99 101 109 112 117 0 99 0 0
BMTR900 930 895 878 890 0 0 895 0
BNBA202 199 201 198 204 0 0 201 0
BNBR50 50 50 50 50 0 0 0 0
BNGA900 898 867 851 865 1 0 875 0
BNII358 369 345 336 342 1 0 348 0
BNLI615 629 615 612 627 1 0 0 635
BOLT735 743 744 737 783 0 0 730 820
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM8,675 9,165 7,556 7,050 6,051 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,000 1,011 997 993 1,000 1 0 997 1,050
BRPT960 1,007 956 948 968 1 0 0 0
BSDE2,210 2,252 2,214 2,180 2,222 1 0 0 0
BSIM800 801 795 784 799 0 0 0 0
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,080 2,078 2,078 2,084 2,126 1 0 0 0
BTEK955 1,067 1,009 946 999 0 990 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON140 141 138 134 141 0 0 138 160
BTPN2,600 2,612 2,561 2,514 2,520 0 0 2,590 0
BUDI93 96 92 89 93 1 0 92 0
BUKK790 778 773 745 786 0 0 773 0
BULL100 98 100 100 103 0 100 0 0
BUMI68 68 68 68 68 0 0 0 0
BUVA585 586 581 583 594 0 0 0 600
BVIC95 97 98 97 99 0 95 0 100
BWPT200 201 195 190 199 1 0 195 210
BYAN7,100 7,100 6,971 6,860 6,836 0 0 7,100 0
CANI402 410 352 322 302 1 0 402 0
CASA432 436 436 436 450 1 436 0 456
CASS930 930 930 930 930 1 930 0 0
CEKA1,285 1,293 1,276 1,258 1,277 1 0 1,276 1,320
CENT130 129 125 121 124 0 0 130 0
CFIN256 258 255 255 255 1 0 0 0
CINT326 328 326 325 328 0 0 326 0
CITA940 940 940 940 940 0 0 0 0
CKRA67 68 67 66 69 0 67 0 70
CLPI955 964 956 951 971 0 956 0 0
CMNP1,500 1,512 1,506 1,492 1,523 0 0 1,492 1,620
CMPP116 115 117 117 129 1 117 116 142
CNKO50 51 50 50 51 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX990 972 905 845 909 0 0 905 0
COWL970 974 968 964 975 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,770 3,778 3,688 3,578 3,678 1 0 3,690 0
CPRO55 57 54 52 55 1 0 54 0
CSAP444 464 431 421 435 1 0 431 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,640 1,657 1,644 1,626 1,692 0 1,644 0 0
CTRP640 656 647 646 675 1 647 0 695
CTRS2,690 2,752 2,699 2,692 2,794 1 2,699 0 2,920
CTTH81 82 80 80 79 0 0 81 0
DAJK59 60 60 58 64 0 0 58 75
DART408 454 442 419 478 1 442 0 500
DAYA186 186 186 185 186 1 0 185 0
DEFI855 972 851 831 851 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK55 63 55 53 56 1 0 53 0
DILD575 592 595 590 627 0 585 0 0
DKFT316 319 316 311 322 0 0 316 346
DLTA5,500 5,500 5,500 5,500 5,504 1 0 0 5,700
DMAS248 247 248 244 250 0 0 0 254
DNAR140 140 147 147 153 0 140 0 0
DNET1,110 1,116 1,085 1,047 1,058 1 0 1,065 0
DOID232 239 230 227 239 0 0 230 250
DPNS400 397 415 420 440 0 400 0 0
DPUM1,075 1,116 1,090 1,090 1,118 1 1,090 0 0
DSFI160 165 161 160 172 0 161 0 180
DSNG404 427 413 408 426 0 0 0 470
DSSA6,400 6,130 6,756 6,830 7,458 0 0 0 0
DUTI5,800 5,800 5,800 5,800 5,800 0 0 0 0
DVLA1,655 1,656 1,653 1,652 1,651 1 0 1,655 0
DYAN61 65 59 56 58 1 0 0 0
ECII510 506 504 498 501 0 0 504 525
EKAD605 616 605 600 613 0 0 600 620
ELSA470 491 461 446 457 1 0 466 0
ELTY50 50 50 50 50 0 0 0 0
EMDE156 159 153 151 156 1 0 153 0
EMTK9,875 9,885 9,739 9,640 9,855 1 0 9,875 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,891 2,900 2,876 1 0 0 0
ERAA730 710 708 683 724 0 0 708 780
ERTX200 200 200 200 200 1 0 200 220
ESSA1,350 1,360 1,367 1,340 1,408 1 0 1,340 1,450
ESTI106 106 106 106 106 0 0 0 0
ETWA75 82 76 75 78 1 0 0 90
EXCL2,660 2,816 2,679 2,614 2,658 0 0 2,614 0
FAST1,450 1,450 1,440 1,444 1,424 1 0 1,450 0
FASW2,810 2,830 2,840 2,822 2,929 1 2,840 0 3,000
FISH2,200 2,200 2,192 2,178 2,174 1 0 2,200 0
FMII680 677 671 662 668 1 0 670 0
FORU478 488 474 454 481 1 0 474 0
FPNI124 131 124 122 130 1 124 0 140
FREN58 59 58 57 62 0 0 57 68
GAMA50 50 50 50 50 0 0 0 0
GDST127 134 124 121 128 1 0 124 140
GDYR2,100 2,110 2,088 2,080 2,070 0 0 2,100 0
GEMA418 418 410 407 402 0 0 418 0
GEMS1,420 1,392 1,476 1,476 1,592 0 1,420 0 0
GGRM66,975 66,170 64,752 62,810 64,717 1 0 64,752 0
GIAA422 430 426 426 439 0 426 0 448
GJTL1,460 1,502 1,486 1,486 1,537 0 1,485 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 0 0 0 0
GOLD530 529 531 532 534 0 530 0 0
GOLL135 141 134 130 135 0 0 134 0
GPRA228 229 224 212 227 1 0 228 234
GREN193 193 191 188 189 1 0 191 0
GSMF99 98 99 97 102 1 0 99 132
GTBO260 260 260 260 260 0 0 0 0
GWSA134 142 140 141 143 0 140 0 145
GZCO71 72 69 67 68 1 0 70 0
HADE57 57 58 56 61 0 57 0 63
HDFA290 291 273 283 250 1 0 0 0
HDTX392 392 392 392 391 0 0 392 0
HERO1,120 1,124 1,138 1,132 1,154 0 1,120 0 1,190
HEXA4,240 4,304 3,920 3,752 3,595 1 0 4,110 0
HITS750 751 746 731 740 0 0 750 0
HMSP4,190 4,126 4,108 4,010 4,153 1 0 4,108 4,250
HOME210 210 210 210 210 0 0 0 0
HOTL165 165 165 167 164 1 0 0 180
HRUM1,080 1,102 1,060 1,041 1,058 1 0 1,070 0
IATA50 51 50 50 51 1 50 0 55
IBFN178 178 178 177 177 1 0 178 0
IBST2,000 2,080 2,055 2,064 2,096 0 2,055 0 2,190
ICBP9,750 9,790 9,654 9,495 9,612 0 0 9,625 0
ICON328 313 293 286 278 1 0 328 0
IDPR1,430 1,417 1,431 1,386 1,471 0 0 1,386 1,560
IGAR432 455 474 463 579 0 0 416 725
IHSG5,472 5,476 5,434 5,409 5,431 1 0 5,461 0
IIKP3,500 3,676 3,642 3,646 3,742 0 3,620 0 0
IKAI89 89 90 90 90 0 89 0 0
IKBI376 408 407 372 412 0 0 372 1,910
IMAS1,325 1,349 1,344 1,333 1,374 0 1,335 0 1,450
IMJS372 380 371 366 380 0 0 371 0
IMPC1,050 1,054 1,047 1,039 1,042 1 0 0 0
INAF2,440 2,655 2,322 2,158 2,129 1 0 2,410 0
INAI600 604 610 596 622 0 610 0 650
INCF260 268 275 280 285 1 260 0 306
INCI308 307 309 307 310 0 308 0 0
INCO2,960 3,144 2,978 2,922 3,001 1 0 0 0
INDF8,925 9,195 8,956 8,865 9,069 1 0 0 0
INDR655 654 660 659 665 0 655 0 730
INDS865 883 862 842 878 0 0 862 965
INDX100 106 103 100 107 0 0 97 133
INDY635 660 628 620 638 0 0 628 0
INKP985 991 989 986 998 0 0 980 1,015
INPC92 94 92 91 93 0 0 92 0
INPP448 448 447 444 446 0 0 446 0
INRU380 370 364 364 364 1 0 380 0
INTA220 220 220 220 220 0 0 220 0
INTD400 400 400 400 400 0 0 0 0
INTP17,800 18,050 17,811 17,725 18,198 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL111 112 110 108 112 0 0 110 120
ISAT6,400 6,405 6,136 5,930 5,905 1 0 6,275 0
ISSP244 253 242 236 240 1 0 244 0
ITMA1,150 1,260 1,286 1,257 1,359 0 1,215 0 1,555
ITMG11,400 11,490 11,098 10,740 10,918 0 0 11,175 0
ITTG82 82 82 82 82 0 0 0 0
JAWA174 174 172 170 173 0 0 0 175
JECC3,100 3,120 3,089 3,078 3,082 0 0 3,100 0
JGLE147 147 147 146 147 1 0 0 152
JIHD498 500 499 498 501 1 0 498 580
JKON610 610 610 608 610 0 0 610 0
JKSW72 74 72 72 71 1 0 0 0
JPFA1,750 1,794 1,710 1,658 1,668 1 0 1,745 0
JPRS142 147 141 138 145 0 0 141 153
JRPT825 829 823 820 819 0 0 0 0
JSMR4,650 4,688 4,668 4,638 4,749 0 0 4,638 4,900
JSPT935 935 935 935 935 0 0 0 0
JTPE218 217 216 214 217 0 0 216 228
KAEF2,590 2,718 2,546 2,458 2,629 1 0 2,546 3,000
KARW252 274 283 282 317 0 274 0 0
KBLI262 267 264 259 271 0 0 259 282
KBLM282 312 289 287 298 1 0 0 0
KBLV2,650 2,554 2,482 2,408 2,448 1 0 2,482 0
KBRI50 50 50 50 50 0 0 0 0
KDSI306 306 300 289 295 0 0 0 0
KIAS75 75 75 74 76 0 0 74 81
KICI130 131 131 127 134 0 130 0 143
KIJA300 304 298 292 298 0 0 298 0
KINO4,250 4,214 4,360 4,268 4,811 0 0 4,160 5,550
KKGI1,005 1,036 986 964 979 1 0 985 0
KLBF1,740 1,740 1,735 1,726 1,763 0 0 0 0
KOBX105 110 109 109 111 0 106 0 120
KOIN300 301 297 280 292 0 0 300 0
KONI474 474 474 474 474 0 0 0 0
KOPI715 714 708 701 704 1 0 710 715
KPIG1,550 1,611 1,460 1,334 1,329 1 0 1,550 0
KRAH2,060 2,056 2,050 2,042 2,046 1 0 2,050 0
KRAS825 885 838 830 858 1 0 0 890
KREN454 456 456 449 458 0 454 0 478
LAMI368 360 371 364 394 0 0 364 0
LAPD50 50 50 50 50 0 0 0 0
LCGP102 104 102 100 105 0 0 100 114
LEAD108 113 110 109 114 0 110 0 117
LINK4,380 4,398 4,373 4,272 4,396 1 0 4,373 4,730
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI154 150 165 162 195 0 160 0 238
LMSH510 506 516 512 524 0 0 510 0
LPCK6,050 6,090 6,058 5,995 6,199 0 0 5,995 6,400
LPGI3,600 3,620 3,634 3,640 3,648 0 3,600 0 3,700
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR995 993 1,009 991 1,065 0 1,005 0 1,140
LPLI320 323 319 310 319 1 0 319 348
LPPF18,900 19,235 18,910 18,555 19,127 0 0 18,555 19,550
LPPS115 125 120 117 125 0 120 0 135
LRNA145 145 144 142 144 1 0 145 0
LSIP1,530 1,565 1,530 1,508 1,550 0 0 1,508 1,600
LTLS394 402 392 386 398 0 0 392 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,570 1,596 1,553 1,534 1,578 0 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,660 4,678 4,599 4,532 4,589 1 0 0 0
MARI935 930 941 944 954 1 935 0 975
MASA182 182 181 179 181 0 0 181 187
MAYA2,820 2,954 2,898 2,778 2,969 1 0 2,778 3,300
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS306 315 307 304 313 1 0 304 342
MBTO164 166 164 160 164 0 0 164 177
MCOR193 196 193 192 196 1 193 0 204
MDIA2,900 2,900 2,900 2,900 2,900 0 0 0 0
MDKA1,910 1,940 1,934 1,934 1,957 0 1,910 0 0
MDLN380 376 370 361 383 0 0 370 394
MDRN150 153 154 150 160 1 150 0 0
MEDC1,495 1,539 1,508 1,504 1,557 1 1,508 0 1,655
MEGA3,000 3,000 3,000 3,000 3,008 0 3,000 0 0
MERK9,000 9,295 9,084 9,040 9,129 0 0 0 0
META129 130 128 125 128 1 0 128 0
MFIN760 761 754 743 756 1 0 754 770
MFMI226 248 245 250 262 0 245 0 274
MGNA78 77 76 76 77 1 0 78 0
MICE450 454 447 442 439 0 0 450 472
MIDI750 750 763 768 776 0 750 0 800
MIKA2,750 2,846 2,781 2,756 2,817 0 0 0 2,960
MIRA50 50 50 50 50 0 0 0 0
MITI65 72 69 67 76 0 0 0 85
MKNT500 500 496 500 496 1 0 0 0
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI12,100 12,715 12,535 12,675 12,988 1 12,525 0 13,225
MLIA500 518 519 516 527 0 500 0 585
MLPL368 373 369 365 388 0 0 365 432
MLPT1,040 1,047 1,030 1,003 1,015 0 0 1,040 0
MMLP810 795 774 737 753 1 0 810 0
MNCN2,060 2,108 2,055 2,020 2,063 1 0 0 0
MPMX670 675 668 662 669 1 0 668 680
MPPA1,880 1,850 1,839 1,799 1,938 1 0 1,839 2,020
MRAT210 210 210 209 210 1 0 210 0
MREI4,200 4,180 4,274 4,232 4,413 0 4,200 0 4,800
MSKY490 494 510 500 558 0 496 0 710
MTDL710 722 711 711 715 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA318 310 307 303 305 1 0 318 0
MTRA306 307 305 305 305 0 0 306 0
MTSM430 433 427 427 422 1 0 0 0
MYOH555 568 553 536 562 0 0 553 590
MYOR1,525 1,543 1,505 1,480 1,494 1 0 1,515 0
MYRX143 144 143 141 148 0 0 0 150
MYRXP55 62 58 58 61 0 0 0 65
MYTX58 69 60 58 70 1 60 0 82
NAGA187 200 193 191 208 1 192 0 230
NELY83 91 84 83 89 1 0 0 105
NIKL695 743 702 689 717 1 0 0 780
NIPS450 484 429 406 415 1 0 450 0
NIRO97 100 97 95 98 0 0 0 0
NISP1,740 1,735 1,706 1,632 1,721 1 0 1,706 1,985
NOBU468 468 461 455 454 0 0 468 0
NRCA484 490 487 482 509 1 487 0 550
OASA173 186 176 173 186 0 176 0 196
OCAP430 430 430 430 430 0 0 0 0
OKAS83 86 84 83 85 1 0 83 0
OMRE300 300 300 300 300 0 0 0 0
PADI280 290 266 258 268 1 0 0 0
PALM478 476 465 460 464 1 0 465 478
PANR620 623 621 612 620 1 0 612 0
PANS3,880 3,896 3,859 3,796 3,823 0 0 3,880 3,900
PBRX468 481 462 457 457 1 0 0 0
PDES296 296 280 268 278 1 0 296 0
PEGE230 230 230 230 230 0 0 0 0
PGAS2,900 2,952 2,864 2,834 2,876 1 0 0 0
PGLI58 59 58 57 58 0 0 58 0
PICO214 216 217 217 224 1 216 0 254
PJAA2,060 2,102 2,149 2,090 2,350 1 2,060 0 2,560
PKPK50 50 50 50 50 0 0 0 0
PLAS1,010 1,150 1,053 945 1,123 0 0 945 1,530
PLIN4,690 4,690 4,688 4,690 4,680 0 0 4,690 0
PNBN835 845 831 824 848 0 0 831 890
PNBS193 195 197 196 204 0 197 0 0
PNIN670 675 654 629 643 0 0 650 0
PNLF196 205 191 184 190 0 0 194 0
PNSE1,050 1,020 1,046 1,069 1,058 1 0 0 0
POLY63 64 62 61 64 0 0 62 66
POOL1,945 1,949 1,844 1,754 1,772 1 0 1,880 0
POWR1,505 1,514 1,506 1,496 1,529 1 0 0 1,550
PPRO1,330 1,438 1,270 1,204 1,174 1 0 0 0
PRAS193 212 206 206 221 1 204 0 290
PSAB342 348 338 337 342 1 0 0 358
PSDN142 149 143 138 149 1 0 138 222
PSKT610 642 681 690 740 0 0 0 850
PTBA10,275 10,275 9,984 9,775 9,996 0 0 10,025 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,300 4,410 4,282 4,196 4,325 0 0 4,282 4,610
PTRO550 561 545 537 552 0 0 545 585
PTSN63 62 62 61 64 1 0 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 378 378 378 378 0 0 0 0
PWON690 698 682 673 682 1 0 682 0
PYFA149 157 149 145 154 1 0 149 164
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X969 969 969 966 967 1 0 0 0
RAJA185 191 184 182 187 0 0 0 0
RALS1,120 1,150 1,127 1,110 1,159 0 0 1,110 1,245
RANC545 549 549 550 557 1 549 0 625
RBMS87 86 87 85 91 0 0 87 96
RDTX4,900 4,880 4,919 4,920 4,960 0 4,900 0 5,050
RELI426 426 426 426 426 0 0 0 0
RICY141 142 143 139 146 0 141 0 151
RIGS178 177 177 168 178 0 0 177 190
RIMO190 190 190 190 190 0 0 0 0
RMBA460 462 460 460 466 0 0 0 470
RODA460 460 464 460 472 0 0 0 0
ROTI1,670 1,688 1,660 1,645 1,661 0 0 0 0
RUIS226 229 228 228 229 0 0 0 244
SAFE93 94 94 95 95 1 93 0 103
SAME2,880 2,870 2,831 2,768 2,812 1 0 2,850 2,920
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,750 5,765 5,765 5,740 5,853 0 0 5,740 6,000
SCMA2,890 2,896 2,853 2,806 2,839 0 0 2,860 2,950
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU400 419 413 405 427 0 413 0 0
SDPC97 98 95 93 96 0 0 0 0
SDRA1,150 1,150 1,151 1,150 1,152 0 1,150 0 0
SGRO1,950 1,941 1,935 1,920 1,941 1 0 1,935 2,180
SHID820 820 819 820 820 0 0 819 840
SHIP344 355 352 352 363 1 352 0 370
SIAP83 83 83 83 83 0 0 0 0
SIDO550 563 542 528 537 1 0 540 0
SILO10,325 10,420 10,328 10,225 10,409 0 0 0 10,650
SIMA164 164 164 164 164 0 0 0 0
SIMP496 502 497 495 505 0 497 0 0
SIPD795 807 796 776 796 0 0 776 820
SKBM675 619 665 666 738 1 0 665 900
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,250 4,255 4,250 4,260 1 4,250 0 0
SMBR1,740 1,752 1,690 1,652 1,707 1 0 1,720 0
SMCB1,040 1,066 1,043 1,036 1,075 1 0 1,036 1,135
SMDM90 93 91 90 91 1 0 90 112
SMDR5,775 5,915 5,721 5,555 5,709 1 0 5,721 5,950
SMGR10,675 10,680 10,457 10,295 10,521 1 0 10,457 0
SMMA8,150 8,160 8,124 8,065 8,119 0 0 8,124 8,200
SMMT96 104 97 95 100 0 0 0 107
SMRA1,790 1,797 1,768 1,745 1,756 1 0 1,770 0
SMRU179 179 179 177 178 0 0 179 184
SMSM4,460 4,456 4,463 4,422 4,480 1 0 4,422 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI422 423 419 414 423 0 0 419 428
SONA2,520 2,520 2,557 2,520 2,632 0 0 0 0
SPMA177 189 179 178 191 0 179 0 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,180 1,190 1,188 1,191 1,204 1 1,180 0 0
SRAJ370 430 369 342 343 1 0 0 0
SRIL208 213 213 212 226 0 213 0 244
SRSN50 50 50 50 50 0 0 0 0
SRTG3,420 3,514 3,506 3,506 3,563 0 3,506 0 3,590
SSIA565 568 567 563 591 0 567 0 600
SSMS1,550 1,553 1,566 1,553 1,628 0 0 1,545 1,670
SSTM216 220 211 209 208 1 0 0 0
STAR57 57 56 55 56 0 0 56 0
STTP3,090 3,088 3,094 3,090 3,104 0 3,090 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI134 139 126 120 120 1 0 129 0
SUPR7,200 7,320 7,382 7,440 7,452 0 7,200 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 670 654 641 658 1 0 654 0
TAXI197 211 189 179 183 1 0 188 0
TBIG6,200 6,285 6,144 6,055 6,145 1 0 0 0
TBLA970 995 957 941 943 1 0 0 0
TBMS735 766 742 737 766 0 0 0 0
TCID13,500 13,500 13,500 13,490 13,500 0 0 13,490 0
TELE645 671 642 637 644 1 0 0 0
TFCO890 890 890 890 891 1 0 0 0
TGKA2,830 2,830 2,828 2,830 2,830 1 0 2,828 0
TIFA152 153 151 151 151 1 0 152 0
TINS825 866 824 826 846 1 0 0 0
TIRA260 260 260 260 260 1 260 0 0
TIRT130 134 130 128 133 0 130 0 142
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM700 705 694 683 710 0 0 694 735
TLKM4,360 4,422 4,326 4,278 4,309 1 0 4,360 0
TMAS1,380 1,416 1,389 1,386 1,422 0 1,389 0 1,500
TMPI234 255 257 241 280 0 0 0 386
TMPO155 156 154 151 157 1 0 154 234
TOBA700 700 701 685 710 0 700 0 715
TOTL800 804 797 788 810 0 0 0 825
TOTO6,050 6,110 6,040 6,030 6,065 1 0 6,040 6,300
TOWR3,860 3,862 3,881 3,856 3,952 0 3,860 0 4,000
TPIA14,150 14,190 13,948 13,770 13,808 1 0 14,100 0
TPMA143 144 145 145 146 1 143 0 195
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM62 64 63 62 64 0 63 0 66
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 314 311 309 312 1 0 0 0
TRST272 275 284 287 294 0 272 0 310
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,220 2,252 2,190 2,122 2,175 0 0 2,190 0
TURI1,390 1,390 1,384 1,378 1,381 0 0 1,385 1,415
ULTJ4,500 4,446 4,383 4,316 4,364 0 0 4,400 4,520
UNIC1,730 1,732 1,714 1,714 1,677 1 0 1,730 1,735
UNIT216 217 215 213 213 1 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,450 18,505 18,220 17,930 18,281 0 0 18,220 0
UNVR45,050 45,195 45,107 44,785 45,552 0 45,107 0 0
VICO97 97 101 101 105 0 97 0 0
VINS73 70 73 69 78 1 0 73 99
VIVA268 269 264 252 262 0 0 264 268
VOKS1,150 1,144 1,157 1,156 1,170 0 0 0 0
VRNA150 150 149 150 149 1 0 0 0
WAPO55 59 55 53 56 1 0 0 67
WEHA143 144 143 142 144 0 0 0 145
WICO50 50 50 50 50 0 50 0 52
WIIM402 411 407 406 415 0 407 0 0
WIKA2,890 2,966 2,840 2,764 2,790 0 0 2,840 0
WINS240 246 239 236 243 0 0 0 0
WOMF153 160 153 151 156 1 0 0 0
WSKT2,690 2,714 2,675 2,646 2,693 0 0 0 0
WTON935 949 912 882 901 0 0 915 0
XCID95 96 97 98 99 1 95 0 0
XIIC1,100 1,098 1,102 1,107 1,103 0 1,100 0 0
XIIF612 619 617 615 615 0 612 0 0
XIIT517 518 516 513 513 1 0 0 0
XIJI760 759 763 768 762 1 760 0 0
XISI383 381 375 371 369 1 0 376 0
XISR327 330 329 331 329 0 327 0 0
YPAS715 757 752 742 759 0 0 0 800
YULE80 80 80 80 80 0 0 0 0
ZBRA60 60 60 59 60 1 0 60 0
Diposting oleh Sugeng di 05.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)