Halaman

Jumat, 04 Oktober 2019

LIST SLL/T/H 20191004

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,975 11,075 10,895 10,670 10,880 1 0 10,895 11,400
ABBA130 131 131 128 137 0 130 0 143
ABDA6,975 6,975 6,976 6,975 6,975 0 0 0 0
ABMM1,615 1,592 1,723 1,747 1,969 0 1,640 0 2,290
ACES1,765 1,758 1,753 1,728 1,776 1 0 1,753 1,805
ACST1,045 1,063 1,060 1,031 1,096 0 0 1,031 1,185
ADES1,055 1,063 1,064 1,051 1,073 0 0 1,051 1,125
ADHI1,250 1,284 1,287 1,295 1,339 0 1,265 0 1,385
ADMF10,250 10,420 10,413 10,390 10,580 0 10,300 0 10,875
ADMG181 184 186 184 200 0 0 175 222
ADRO1,270 1,292 1,289 1,273 1,333 0 1,285 1,225 1,460
AGII605 614 613 611 623 0 613 0 640
AGRO202 215 213 213 231 0 212 0 248
AGRS185 212 186 177 191 1 0 177 0
AHAP72 84 74 69 85 1 0 69 113
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI400 400 401 400 402 1 400 0 470
AKRA3,920 3,906 3,819 3,716 3,797 1 0 3,819 4,150
AKSI715 728 696 679 669 1 0 0 0
ALDO378 379 379 379 380 1 378 0 400
ALKA478 512 476 446 506 1 0 476 595
ALMI358 374 370 366 373 0 370 0 404
ALTO380 380 380 353 380 0 0 380 388
AMAG310 309 309 308 308 0 0 0 0
AMFG3,960 3,932 4,109 4,032 4,476 0 3,960 3,860 4,900
AMIN326 315 304 277 300 0 0 304 326
AMRT900 930 917 899 937 1 910 0 0
ANDI1,770 1,996 1,830 1,761 2,022 1 1,830 0 2,300
ANJT835 835 827 814 820 1 0 827 0
ANTM965 967 964 946 1,017 0 0 964 1,085
APEX620 700 596 575 601 1 0 596 0
APIC715 725 725 725 739 0 720 0 0
APII170 171 172 168 176 0 0 168 184
APLI87 95 94 95 98 0 94 0 114
APLN242 248 248 245 269 0 244 0 284
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII705 707 712 690 733 0 0 690 750
ARKA1,585 1,599 1,591 1,591 1,604 1 1,591 0 1,645
ARMY218 229 233 235 260 0 226 0 294
ARNA510 509 511 499 519 1 510 0 540
ARTA380 383 385 386 388 0 380 0 390
ARTI50 50 50 50 50 0 0 0 0
ARTO2,110 2,037 1,549 1,205 1,060 1 0 1,790 0
ASBI330 322 312 308 313 1 0 330 350
ASDM1,020 1,020 1,020 1,020 1,020 1 0 0 0
ASGR1,005 1,065 1,008 1,000 1,045 1 1,008 0 1,100
ASII6,475 6,505 6,521 6,495 6,634 0 6,500 0 6,775
ASJT176 188 180 181 191 1 180 0 204
ASMI1,085 1,094 1,085 1,062 1,082 1 0 1,062 1,160
ASRI282 290 289 287 299 0 289 0 320
ASRM2,100 2,160 2,152 2,092 2,224 0 0 2,092 2,360
ASSA785 787 782 762 799 0 0 782 820
ATIC800 795 803 792 847 1 0 792 1,050
ATPK194 194 194 194 194 0 0 0 0
AUTO1,210 1,246 1,238 1,237 1,271 0 1,238 0 1,325
BABP50 50 50 50 51 1 50 0 60
BACA272 272 272 272 271 0 0 272 280
BAJA63 66 66 65 70 0 66 0 76
BALI1,405 1,412 1,408 1,398 1,403 0 0 0 1,575
BAPA81 85 81 80 85 0 81 0 89
BATA710 739 709 708 715 1 0 0 0
BAYU1,635 1,645 1,622 1,625 1,599 0 0 1,635 0
BBCA30,200 30,265 30,212 29,975 30,222 0 0 0 30,375
BBHI173 185 173 170 176 1 173 0 192
BBKP262 265 266 264 273 0 0 258 290
BBLD430 426 444 437 469 0 430 0 488
BBMD2,450 2,450 2,446 2,450 2,438 1 0 0 0
BBNI6,900 7,090 7,127 7,105 7,485 0 7,000 0 7,950
BBRI3,810 3,954 3,977 4,014 4,161 0 3,890 0 4,290
BBRM50 50 50 50 50 0 0 0 0
BBTN1,890 1,911 1,971 1,955 2,136 0 1,915 0 2,290
BBYB278 279 278 278 280 0 278 0 294
BCAP147 149 152 150 165 1 150 0 202
BCIC450 450 450 450 450 0 0 0 0
BCIP82 83 83 83 84 0 83 0 85
BDMN4,630 4,666 4,643 4,588 4,731 0 4,643 0 4,830
BEEF340 346 341 338 348 1 341 0 360
BEKS50 50 50 50 50 0 0 0 0
BELL515 534 516 517 530 1 515 0 0
BEST250 254 255 251 274 0 254 240 296
BFIN535 541 540 539 546 0 540 0 580
BGTG68 70 69 68 70 0 69 0 73
BHIT68 70 70 70 73 1 0 67 80
BIKA199 203 198 192 196 1 0 199 0
BIMA50 51 50 50 51 1 0 0 53
BINA830 861 857 849 860 0 830 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP69 70 69 67 70 0 0 67 75
BIRD2,450 2,430 2,432 2,394 2,511 0 0 2,432 2,700
BISI1,385 1,391 1,393 1,375 1,403 1 1,385 0 0
BJBR1,700 1,689 1,623 1,565 1,647 1 0 1,623 1,715
BJTM625 636 633 630 647 0 633 0 655
BKDP58 59 58 57 59 1 0 58 63
BKSL113 116 115 113 119 0 0 0 131
BKSW197 199 197 182 198 0 0 0 202
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE565 598 577 572 606 0 577 0 610
BMAS262 272 272 275 280 0 272 0 284
BMRI6,400 6,695 6,678 6,705 7,007 0 6,525 0 7,200
BMSR89 94 94 92 102 1 94 0 126
BMTR326 335 336 335 358 0 332 318 380
BNBA308 309 306 302 305 1 0 306 0
BNBR50 50 50 50 50 0 0 0 0
BNGA960 972 979 976 1,007 0 965 0 1,040
BNII214 219 218 216 224 0 0 210 232
BNLI1,125 1,124 1,115 1,101 1,144 1 0 0 1,170
BOGA860 863 857 851 869 1 0 0 895
BOLA366 370 367 360 370 1 0 0 0
BOLT865 868 870 866 875 0 865 0 885
BORN50 50 50 50 50 0 0 0 0
BOSS780 770 764 722 789 0 0 764 820
BPFI1,140 1,142 1,145 1,147 1,148 1 1,140 0 0
BPII8,000 8,005 7,995 7,995 7,985 1 0 0 0
BPTR102 104 102 101 102 1 0 0 0
BRAM13,500 14,245 12,222 11,260 9,971 1 0 13,500 0
BRIS398 404 402 396 418 0 0 396 438
BRMS50 50 50 50 50 1 0 0 51
BRNA1,020 1,047 1,052 1,054 1,059 0 1,020 0 1,090
BRPT980 1,027 988 972 1,007 0 0 0 1,080
BSDE1,320 1,378 1,355 1,343 1,386 0 1,355 0 1,435
BSIM600 605 597 586 592 0 0 600 0
BSSR1,795 1,814 1,805 1,791 1,836 1 1,805 0 1,950
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK61 67 63 62 66 1 63 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON204 208 207 204 211 0 0 204 224
BTPN3,240 3,252 3,247 3,206 3,265 0 3,240 0 3,300
BTPS3,340 3,364 3,252 3,132 3,232 1 0 3,252 3,460
BUDI101 101 101 100 101 0 0 101 104
BUKK1,785 1,791 1,792 1,797 1,799 1 1,785 0 1,980
BULL199 202 197 195 199 1 0 197 208
BUMI86 88 88 88 94 0 0 84 101
BUVA80 83 82 79 85 0 0 79 90
BVIC170 179 170 167 182 1 170 0 190
BWPT124 127 127 125 133 0 126 0 144
BYAN16,600 16,600 16,603 16,600 16,600 0 16,600 0 0
CAKK104 110 105 103 110 0 0 103 115
CAMP420 460 446 442 475 0 446 0 510
CANI190 196 194 194 224 1 190 0 0
CARS256 247 238 219 237 1 0 238 0
CASA398 398 397 394 398 0 0 0 0
CASS675 692 662 649 655 1 0 662 0
CCSI266 290 286 288 309 0 284 0 336
CEKA1,500 1,505 1,496 1,474 1,499 1 0 1,496 1,530
CENT78 80 80 79 81 0 80 0 86
CFIN298 301 301 298 308 0 300 290 310
CINT262 263 259 253 261 0 0 259 270
CITA1,800 1,778 1,836 1,848 1,892 0 1,800 0 0
CITY190 188 188 181 203 1 0 188 0
CKRA76 76 76 76 76 0 0 0 0
CLAY5,225 5,280 5,166 5,130 5,148 1 0 5,200 0
CLEO520 533 533 527 552 0 0 500 580
CLPI790 789 795 792 806 0 790 0 840
CMNP2,200 2,476 2,078 1,874 1,855 1 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 482 471 466 460 1 0 478 0
COCO920 925 922 922 925 0 0 0 930
COWL200 202 202 200 205 0 0 0 220
CPIN5,050 5,285 5,152 5,120 5,256 0 5,152 0 5,375
CPRI50 51 52 52 55 0 51 0 60
CPRO50 50 50 50 50 0 0 0 0
CSAP450 451 453 449 461 0 450 0 480
CSIS95 102 96 95 99 1 0 0 107
CTBN3,230 3,230 3,706 3,872 4,172 0 3,230 0 0
CTRA1,065 1,071 1,060 1,037 1,080 1 0 1,060 1,165
CTTH90 93 90 89 91 0 0 0 98
DART344 344 344 344 345 0 0 0 0
DAYA234 238 235 229 236 0 0 229 246
DEAL1,595 1,602 1,575 1,555 1,573 1 0 1,575 1,610
DEFI1,875 1,888 1,902 1,904 1,937 1 1,880 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,005 1,013 1,005 999 1,013 1 1,005 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,680 1,700 1,693 1,683 1,727 0 0 1,680 1,990
DILD400 399 400 388 404 0 0 400 428
DIVA3,540 3,544 3,554 3,536 3,592 0 3,540 0 3,710
DKFT212 210 210 204 226 0 0 210 250
DLTA6,850 6,890 6,871 6,670 7,024 0 0 6,670 7,200
DMAS292 296 291 285 294 0 0 291 304
DNAR232 235 238 239 244 0 234 0 270
DNET3,070 3,078 3,073 3,072 3,068 0 3,070 0 0
DOID322 326 327 323 337 0 324 0 376
DPNS268 268 269 268 269 0 0 0 0
DPUM110 110 110 110 110 1 110 0 115
DSFI122 125 122 122 127 1 0 122 135
DSNG314 312 314 310 319 0 0 314 332
DSSA18,375 18,385 18,604 18,625 19,567 0 0 18,050 0
DUCK1,670 1,671 1,664 1,632 1,662 0 0 1,664 1,675
DUTI6,850 6,850 6,850 6,850 6,850 0 0 0 0
DVLA2,190 2,206 2,190 2,170 2,199 0 2,190 0 2,250
DWGL266 272 266 259 267 1 0 0 0
DYAN124 128 126 125 130 0 126 0 135
EAST116 123 123 124 134 0 122 0 144
ECII1,120 1,112 1,105 1,104 1,124 0 0 1,105 0
EKAD840 857 850 848 867 0 850 0 875
ELSA304 314 313 312 330 0 0 302 380
ELTY50 50 50 50 50 0 0 0 0
EMDE238 237 237 233 238 0 0 0 0
EMTK5,200 5,390 5,546 5,430 5,832 0 5,200 0 6,000
ENRG55 58 57 57 60 1 57 0 66
ENVY1,830 1,886 1,800 1,763 1,763 1 0 0 0
EPMT2,150 2,150 2,152 2,150 2,150 0 2,150 0 0
ERAA1,735 1,734 1,775 1,745 1,941 1 0 1,695 2,060
ERTX137 142 136 130 140 0 0 136 0
ESSA242 250 248 246 257 0 248 0 294
ESTI99 115 100 99 104 1 0 0 0
ETWA81 96 84 82 91 1 0 0 109
EXCL3,380 3,432 3,422 3,376 3,470 1 3,420 0 3,550
FAST2,640 2,630 2,674 2,652 2,779 0 2,650 2,520 2,830
FASW8,150 7,990 7,942 7,820 7,888 1 0 7,942 8,350
FILM246 266 273 261 327 0 0 236 705
FINN50 50 50 50 50 0 0 0 0
FIRE2,510 2,684 2,490 2,402 2,534 1 0 0 2,960
FISH2,900 2,940 2,909 2,900 2,927 0 2,900 0 0
FITT81 82 83 82 93 0 83 0 109
FMII685 667 655 649 642 1 0 685 795
FOOD135 144 135 131 140 0 0 0 146
FORU95 92 95 95 99 1 95 0 0
FORZ990 990 978 955 969 1 0 978 0
FPNI125 128 127 127 131 0 127 0 135
FREN191 196 181 171 178 1 0 181 0
FUJI115 116 115 114 117 1 115 0 120
GAMA50 50 50 50 50 0 0 0 0
GDST82 83 83 81 84 0 83 0 87
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA376 376 376 377 377 0 376 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM51,325 51,720 51,834 51,550 53,419 0 51,350 0 59,050
GHON1,510 1,529 1,509 1,419 1,515 1 0 1,509 0
GIAA498 504 504 497 527 0 500 0 555
GJTL615 622 624 620 645 0 0 595 685
GLOB384 415 409 408 447 0 409 0 575
GMFI185 190 191 191 200 0 189 0 208
GMTD18,000 17,875 18,360 18,475 18,837 0 18,000 0 19,800
GOLD236 247 234 231 240 1 0 234 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,555 1,577 1,585 1,582 1,631 0 1,560 1,535 1,735
GPRA90 91 90 89 91 0 90 0 94
GREN328 328 328 328 328 0 0 0 0
GSMF123 122 119 113 118 1 0 123 0
GTBO160 159 161 156 163 0 160 0 171
GWSA172 178 175 174 181 0 175 0 190
GZCO50 50 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA139 140 141 140 143 0 0 135 164
HDIT720 779 752 751 788 0 752 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,490 3,494 3,487 3,468 3,500 0 0 0 3,530
HELI170 169 167 166 171 0 0 167 177
HERO695 707 694 693 713 1 0 0 795
HEXA3,460 3,542 3,440 3,398 3,404 1 0 0 0
HITS635 633 646 646 661 0 635 0 680
HKMU334 330 328 318 334 1 0 328 350
HMSP2,250 2,284 2,272 2,258 2,330 0 2,260 0 2,440
HOKI845 855 852 841 865 0 850 0 875
HOME75 79 79 76 83 0 0 0 130
HOTL158 166 160 156 163 0 0 156 169
HRME995 1,015 1,004 993 1,048 1 1,004 0 1,060
HRTA310 326 302 297 312 1 0 0 0
HRUM1,345 1,351 1,348 1,327 1,363 0 0 1,327 1,445
IATA50 50 50 50 51 1 0 0 67
IBFN202 202 199 191 206 0 0 199 220
IBST9,775 9,775 9,774 9,775 9,775 1 0 0 0
ICBP12,200 12,455 12,085 11,865 12,048 1 0 0 0
ICON102 102 102 100 103 1 0 100 0
IDPR378 384 358 355 356 1 0 0 0
IGAR300 303 312 311 337 0 302 0 346
IIKP50 50 50 50 50 0 0 0 0
IKAI138 138 139 135 140 0 0 135 145
IKBI282 287 284 286 287 0 284 0 0
IMAS1,475 1,558 1,540 1,522 1,638 0 0 1,410 1,855
IMJS410 420 422 422 435 0 414 0 460
IMPC1,040 1,041 1,038 1,033 1,035 0 0 1,038 1,045
INAF1,320 1,445 1,443 1,446 1,572 0 1,425 0 1,800
INAI426 432 430 430 432 1 0 0 460
INCF55 56 55 54 58 0 0 54 75
INCI416 421 425 426 449 1 416 410 0
INCO3,590 3,522 3,502 3,402 3,640 0 0 3,502 3,860
INDF7,675 7,690 7,681 7,630 7,742 0 7,681 0 7,925
INDR3,490 3,508 3,542 3,528 3,623 0 0 3,490 4,250
INDS2,450 2,462 2,438 2,376 2,441 1 0 2,438 0
INDX63 67 63 62 65 1 0 0 0
INDY1,290 1,317 1,318 1,315 1,374 0 1,305 0 1,515
INKP6,100 6,425 6,371 6,360 6,726 0 6,275 0 7,275
INOV384 384 387 379 398 0 386 0 454
INPC69 69 68 68 69 0 0 0 0
INPP825 825 826 825 827 1 825 0 0
INPS3,550 3,544 3,528 3,478 3,536 1 0 0 0
INRU825 825 834 840 842 1 825 0 0
INTA464 464 464 462 465 0 0 0 470
INTD137 144 142 137 152 1 0 137 170
INTP18,200 18,570 18,481 18,015 19,266 0 0 18,015 21,150
IPCC980 988 1,015 1,012 1,077 0 0 965 1,145
IPCM218 227 225 223 234 0 224 0 250
IPOL97 100 99 97 101 0 0 0 107
IPTV500 523 511 503 546 0 510 0 595
ISAT2,700 2,760 2,792 2,772 3,010 0 2,750 2,610 3,370
ISSP141 144 134 126 138 1 0 134 0
ITIC1,345 1,416 1,293 1,203 1,259 1 0 1,275 1,435
ITMA820 852 827 814 813 1 0 814 0
ITMG12,125 12,250 12,335 12,310 12,854 0 12,200 0 13,675
ITTG82 82 82 82 82 0 0 0 0
JAST1,495 1,571 1,530 1,526 1,574 1 1,530 0 0
JAWA109 109 110 107 113 1 0 107 150
JAYA94 99 95 93 98 0 95 0 0
JECC6,500 6,620 6,381 6,260 6,140 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD520 514 526 526 543 0 520 0 565
JKON520 522 519 496 518 0 0 519 530
JKSW60 60 60 60 60 0 0 0 0
JMAS885 885 885 885 885 0 0 885 0
JPFA1,505 1,548 1,526 1,507 1,535 0 1,526 0 1,625
JRPT610 638 638 635 666 0 625 0 720
JSKY496 604 626 656 845 0 570 0 1,000
JSMR5,450 5,710 5,583 5,580 5,762 0 5,583 0 0
JSPT810 810 814 810 820 0 810 0 0
JTPE965 971 972 975 983 0 970 0 990
KAEF2,800 2,884 2,860 2,856 2,934 0 2,850 0 3,000
KARW81 98 89 88 100 1 89 0 122
KAYU191 199 201 197 220 0 197 185 254
KBLI640 656 645 625 664 1 0 625 705
KBLM312 322 317 311 337 1 317 0 360
KBLV340 340 346 340 373 0 340 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,260 1,296 1,293 1,279 1,349 0 0 1,255 1,555
KEEN605 620 620 618 643 0 610 0 685
KIAS80 82 82 82 86 0 82 0 88
KICI220 220 220 212 220 0 0 220 222
KIJA316 318 317 313 317 0 0 313 0
KINO3,500 3,562 3,459 3,360 3,500 0 0 3,459 0
KIOS380 381 388 386 400 0 382 0 414
KJEN2,000 2,001 1,998 1,992 1,996 1 0 1,998 2,010
KKGI206 212 211 205 224 0 211 0 250
KLBF1,650 1,667 1,665 1,654 1,676 0 1,660 0 1,690
KMTR310 325 315 310 326 1 315 0 338
KOBX148 151 149 146 154 1 0 146 178
KOIN195 195 195 195 195 0 0 195 0
KONI805 941 791 736 825 1 0 0 0
KOPI630 628 634 634 641 0 630 0 650
KOTA600 628 611 609 630 1 0 0 650
KPAL560 585 579 577 627 0 575 0 690
KPAS95 103 101 101 107 0 101 0 117
KPIG130 139 134 132 141 0 0 124 166
KRAH945 1,067 1,157 1,189 1,261 0 945 0 1,500
KRAS332 354 340 337 349 0 340 0 376
KREN525 539 542 538 568 0 535 0 590
LAND1,495 1,489 1,471 1,416 1,458 0 0 1,471 1,500
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 324 323 316 325 0 0 323 328
LEAD50 50 50 50 50 1 0 0 53
LIFE6,125 6,160 6,188 6,120 6,212 0 6,125 0 6,300
LINK4,250 4,268 4,157 4,066 4,073 1 0 4,150 0
LION565 580 549 516 559 1 0 549 590
LMAS60 60 59 58 59 0 0 59 0
LMPI144 144 143 139 143 0 0 144 0
LMSH505 505 504 505 504 1 0 505 0
LPCK1,240 1,296 1,236 1,213 1,254 1 0 1,236 1,350
LPGI3,900 3,900 3,911 3,900 3,936 1 3,900 0 0
LPIN288 289 287 287 294 0 0 0 306
LPKR230 240 234 230 242 0 234 0 272
LPLI127 136 126 120 136 1 0 126 168
LPPF3,580 3,800 3,477 3,296 3,364 1 0 3,477 0
LPPS92 95 92 91 93 1 0 0 95
LRNA148 140 144 144 153 1 0 0 170
LSIP1,220 1,248 1,227 1,191 1,238 1 1,220 0 1,310
LTLS655 667 657 652 659 1 0 0 675
LUCK1,465 1,468 1,470 1,469 1,483 0 1,470 0 1,490
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN875 896 897 893 924 0 890 0 980
MAMI174 189 173 163 173 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,190 5,209 5,175 5,237 0 0 5,175 5,500
MAPB1,750 1,745 1,752 1,759 1,759 0 1,750 0 0
MAPI960 1,002 991 987 1,025 0 985 0 0
MARI248 250 252 252 255 0 248 0 0
MARK474 480 479 477 487 0 478 0 494
MASA530 551 540 540 571 1 530 0 0
MAYA7,000 7,000 6,998 7,000 7,000 1 0 6,998 0
MBAP1,930 1,936 1,922 1,911 1,935 0 0 1,922 2,020
MBSS500 510 506 503 519 0 506 0 545
MBTO126 125 125 123 132 1 0 0 154
MCAS3,280 3,278 3,278 3,240 3,334 0 0 0 3,400
MCOR134 137 134 132 138 1 0 132 149
MDIA115 117 115 112 118 0 0 115 125
MDKA6,225 6,115 6,160 6,030 6,383 0 0 6,160 6,625
MDKI238 236 217 200 203 1 0 206 0
MDLN234 236 236 230 241 0 0 230 250
MDRN50 50 50 50 50 0 0 0 0
MEDC640 656 667 669 718 0 655 0 830
MEGA5,600 5,685 5,671 5,645 5,731 0 5,600 0 0
MERK2,750 2,820 2,789 2,792 2,861 0 2,789 0 2,990
META190 191 192 191 193 0 190 0 196
MFIN1,140 1,146 1,148 1,141 1,153 0 1,145 0 1,160
MFMI468 468 472 466 477 0 0 466 0
MGNA50 50 50 50 50 0 0 0 0
MGRO840 877 861 862 886 1 861 0 0
MICE346 353 350 344 352 0 0 0 354
MIDI1,100 1,100 1,103 1,106 1,103 0 1,100 0 0
MIKA2,820 2,922 2,748 2,668 2,701 1 0 0 0
MINA1,805 1,860 1,873 1,849 2,056 0 1,855 0 2,720
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 52 50 50 51 1 50 0 54
MKPI16,575 16,575 16,576 16,575 16,575 0 0 0 0
MLBI17,500 17,610 17,693 17,560 17,922 0 17,500 0 18,000
MLIA1,310 1,279 1,286 1,245 1,313 0 0 1,286 1,515
MLPL92 95 89 86 90 1 0 89 0
MLPT700 700 699 700 700 1 0 699 0
MMLP316 322 324 322 333 0 320 0 348
MNCN1,235 1,241 1,238 1,219 1,253 0 1,238 0 1,315
MOLI895 891 905 899 922 0 895 0 0
MPMX655 679 676 674 711 0 675 0 770
MPOW180 198 182 177 192 1 0 177 230
MPPA178 189 178 171 180 1 0 0 0
MPRO700 730 741 740 779 0 735 0 815
MRAT157 155 158 156 163 1 0 156 180
MREI6,200 6,205 6,206 6,090 6,203 0 6,200 0 0
MSIN424 426 426 418 440 0 0 418 505
MSKY930 992 949 947 974 0 0 0 0
MTDL1,330 1,434 1,383 1,378 1,415 0 1,383 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 473 456 457 462 1 0 0 0
MTPS1,390 1,419 1,420 1,394 1,487 0 0 1,380 1,680
MTRA346 345 344 343 343 0 0 344 0
MTSM228 238 221 218 229 0 0 0 0
MTWI79 83 81 77 84 0 0 77 92
MYOH1,245 1,261 1,262 1,260 1,285 0 1,255 0 1,300
MYOR2,300 2,288 2,262 2,220 2,305 0 0 2,262 2,430
MYRX92 94 93 92 95 0 0 0 100
MYRXP50 50 50 50 50 0 0 0 0
MYTX59 67 63 61 72 1 63 0 87
NASA785 794 784 781 782 1 0 0 0
NATO855 852 842 830 832 0 0 840 0
NELY151 152 151 146 152 0 0 146 155
NFCX3,010 3,038 2,896 2,800 2,800 1 0 2,900 0
NICK314 313 309 303 321 0 0 0 0
NIKL940 1,003 1,012 1,006 1,111 0 995 0 1,305
NIPS282 282 282 282 282 0 0 0 0
NIRO140 142 141 141 143 1 141 0 0
NISP850 855 850 843 851 0 0 850 0
NOBU935 961 929 893 925 1 0 929 1,085
NRCA372 379 377 375 384 0 377 0 390
NUSA71 73 72 71 75 0 72 0 90
OASA378 378 378 378 378 1 378 0 0
OCAP250 255 251 254 254 1 250 0 0
OKAS208 230 219 209 251 1 0 0 318
OMRE1,675 1,610 1,493 1,327 1,414 1 0 1,493 0
PADI660 660 668 658 693 1 660 0 725
PALM204 211 214 216 228 1 204 0 250
PAMG126 141 136 136 147 0 136 0 180
PANI100 104 102 100 105 0 102 0 123
PANR374 376 374 371 374 0 0 0 0
PANS1,535 1,570 1,554 1,527 1,576 0 0 1,527 1,660
PBID1,005 1,015 1,006 995 1,013 0 0 0 1,020
PBRX790 783 772 750 764 1 0 770 0
PBSA408 411 401 394 418 0 0 401 430
PCAR2,190 2,204 2,181 2,104 2,208 1 0 0 0
PDES1,350 1,340 1,355 1,246 1,506 1 1,350 0 0
PEGE220 242 231 236 235 1 0 0 0
PEHA1,330 1,359 1,344 1,339 1,388 0 1,344 0 1,470
PGAS2,060 2,080 2,086 2,052 2,210 1 2,086 0 2,300
PGLI238 236 239 234 241 0 238 0 270
PICO3,930 3,930 3,930 3,930 3,930 0 0 0 0
PJAA1,130 1,078 1,045 1,000 1,014 1 0 1,045 0
PKPK88 106 84 75 79 1 0 86 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,090 3,071 3,052 3,064 0 0 3,100 3,150
PNBN1,215 1,262 1,263 1,257 1,318 0 1,235 0 1,410
PNBS50 51 50 50 52 0 50 0 53
PNIN1,170 1,213 1,206 1,202 1,262 0 1,200 1,150 1,310
PNLF290 300 296 292 304 0 296 0 314
PNSE580 580 572 580 556 1 0 580 0
POLA905 910 911 901 946 1 911 0 1,050
POLI1,335 1,378 1,310 1,255 1,357 1 0 1,310 1,470
POLL6,525 6,345 6,154 6,000 5,980 1 0 6,075 0
POLU2,150 2,102 2,005 1,900 1,978 0 0 2,005 2,350
POLY65 67 66 63 71 0 66 0 77
POOL1,625 1,939 1,689 1,590 1,772 1 1,645 0 0
PORT610 632 615 611 626 1 0 0 0
POSA121 126 117 110 114 0 0 120 0
POWR1,100 1,176 1,108 1,074 1,161 0 1,108 0 0
PPRE322 324 322 320 327 0 322 0 338
PPRO94 97 97 97 102 0 97 0 113
PRAS146 148 149 149 150 0 0 0 167
PRDA4,480 4,540 4,465 4,386 4,460 0 0 0 0
PRIM364 369 363 358 366 0 0 363 396
PSAB280 284 270 260 271 0 0 274 0
PSDN167 170 163 157 170 1 0 163 0
PSKT50 50 50 50 50 0 0 0 0
PSSI181 181 178 174 179 0 0 178 183
PTBA2,240 2,266 2,267 2,254 2,340 0 0 2,200 2,630
PTIS268 269 263 257 256 0 0 263 280
PTPP1,720 1,709 1,699 1,666 1,734 0 0 1,699 1,890
PTRO1,365 1,373 1,376 1,374 1,409 0 1,365 0 1,540
PTSN382 406 396 391 418 0 0 380 434
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON605 623 628 626 662 0 615 0 690
PYFA161 161 163 161 169 0 161 0 179
PZZA1,040 1,072 1,063 1,051 1,103 0 1,050 0 1,165
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X978 1,001 999 1,003 1,018 0 999 0 1,035
RAJA240 252 242 238 250 1 0 238 270
RALS1,220 1,237 1,209 1,177 1,214 0 0 1,209 1,270
RANC340 340 343 326 366 0 0 326 400
RBMS88 92 92 88 104 0 0 0 125
RDTX7,000 7,000 6,992 7,000 7,000 0 0 6,992 0
RELI171 169 183 188 194 0 171 0 0
RICY148 145 146 133 156 0 0 146 167
RIGS260 263 262 258 274 1 262 0 284
RIMO116 118 117 116 120 0 117 0 125
RISE590 604 599 592 607 0 599 0 630
RMBA360 354 350 343 347 1 0 350 364
RODA214 218 215 212 221 0 215 0 254
ROTI1,270 1,269 1,268 1,250 1,267 0 0 1,268 1,290
RUIS234 237 236 234 242 0 236 0 260
SAFE206 206 205 205 204 1 0 206 0
SAME468 476 473 471 483 0 0 468 486
SAPX990 987 975 915 973 0 0 990 0
SATU108 112 111 109 116 1 110 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,135 9,119 9,095 9,157 0 9,119 0 9,200
SCMA1,175 1,200 1,176 1,147 1,191 0 0 1,147 1,290
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 51 1 50 0 55
SDPC91 102 95 95 99 0 0 0 106
SDRA830 838 842 846 845 0 830 0 0
SFAN1,055 1,054 1,027 985 1,016 1 0 1,040 1,160
SGRO2,220 2,190 2,181 2,158 2,180 0 0 2,181 2,220
SHID3,250 3,258 3,290 3,168 3,362 0 3,260 0 3,780
SHIP755 767 763 759 770 0 760 0 795
SIDO1,200 1,227 1,202 1,179 1,206 0 0 0 0
SILO7,425 7,370 7,236 6,990 7,152 1 0 7,300 0
SIMA67 76 71 70 79 1 71 0 98
SIMP332 341 334 330 337 1 0 330 360
SIPD1,100 1,098 1,096 1,094 1,096 1 0 1,096 1,120
SKBM434 438 459 428 540 1 440 0 610
SKLT1,610 1,610 1,610 1,610 1,610 1 0 0 0
SKRN530 607 520 489 505 1 0 0 0
SKYB82 103 78 67 81 1 0 78 120
SMAR3,810 3,946 3,900 3,878 3,970 0 3,900 0 4,110
SMBR615 651 639 628 679 0 635 0 770
SMCB1,315 1,342 1,328 1,328 1,346 0 1,328 0 1,360
SMDM134 134 133 132 131 1 0 134 149
SMDR272 278 274 272 279 1 0 268 302
SMGR10,825 11,055 11,251 11,150 12,071 0 11,100 0 12,925
SMKL238 240 237 231 238 0 0 237 250
SMMA11,200 11,015 10,689 10,125 10,850 1 0 11,200 12,000
SMMT119 119 121 118 124 0 119 0 133
SMRA1,145 1,136 1,142 1,112 1,178 0 0 0 1,260
SMRU50 50 50 50 50 0 0 0 0
SMSM1,400 1,401 1,404 1,382 1,437 1 0 1,382 1,470
SOCI189 191 192 190 199 0 191 181 214
SONA4,700 4,940 5,133 5,204 5,568 0 4,900 0 0
SOSS348 353 344 340 353 1 0 344 374
SOTS270 272 273 267 275 0 270 0 288
SPMA336 345 342 338 350 0 342 0 352
SPTO980 983 982 976 994 0 0 976 1,050
SQMI246 246 244 246 246 1 0 0 0
SRAJ258 254 251 246 271 1 0 0 300
SRIL302 323 311 311 324 0 0 0 334
SRSN68 69 68 67 70 0 0 0 71
SRTG3,620 3,664 3,642 3,614 3,676 0 3,642 0 3,800
SSIA795 786 762 734 749 1 0 760 0
SSMS900 908 915 907 943 0 900 0 960
SSTM500 489 484 458 483 0 0 484 530
STAR99 100 99 98 100 1 0 99 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 50 0 0
SUPR4,280 4,362 4,210 4,116 4,053 1 0 0 0
SURE3,060 3,068 3,068 3,066 3,075 0 3,068 0 3,090
SWAT107 114 112 112 118 0 112 0 121
TALF346 329 339 332 349 1 0 0 410
TAMU416 449 439 427 467 0 439 0 550
TARA765 774 758 744 757 1 0 758 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,275 6,310 6,178 6,090 6,161 0 0 6,178 0
TBLA960 991 949 924 939 1 0 949 0
TBMS805 809 807 807 807 0 805 0 0
TCID11,800 11,760 11,751 11,630 11,732 0 0 11,800 12,000
TCPI6,325 6,910 6,915 6,665 8,008 0 6,915 0 8,650
TDPM294 301 295 284 302 0 0 284 340
TELE276 298 296 298 335 1 292 0 384
TFCO520 481 463 428 459 0 0 463 635
TGKA4,720 4,718 4,723 4,724 4,728 0 4,720 0 0
TGRA890 899 887 870 879 1 0 880 910
TIFA174 186 179 175 190 1 179 0 0
TINS940 947 955 933 1,031 0 0 933 1,180
TIRA252 253 251 242 263 1 0 251 294
TIRT68 75 69 68 71 0 0 0 0
TKIM9,750 10,435 10,196 10,160 10,585 0 10,075 0 11,075
TLKM4,200 4,280 4,235 4,228 4,325 0 4,235 0 0
TMAS113 122 119 120 128 1 119 0 145
TMPI50 50 50 50 50 0 0 0 0
TMPO161 167 162 159 176 1 162 0 190
TNCA304 315 303 296 321 1 0 303 340
TOBA370 371 370 368 368 0 0 0 0
TOPS590 590 587 582 593 1 0 0 620
TOTL442 452 450 446 469 0 0 438 498
TOTO306 307 308 307 314 0 306 0 318
TOWR610 637 630 634 658 0 630 0 695
TPIA8,425 8,450 8,331 8,180 8,352 0 0 8,331 8,725
TPMA280 287 282 282 285 1 280 0 0
TRAM96 100 100 100 106 0 99 0 113
TRIL50 50 50 50 50 0 0 0 0
TRIM150 161 155 142 157 0 0 0 170
TRIO426 426 426 426 426 0 0 0 0
TRIS278 279 277 272 276 0 0 0 0
TRST360 360 361 360 365 0 360 0 400
TRUK116 117 116 115 118 1 0 115 119
TRUS354 354 354 354 355 1 0 0 358
TSPC1,485 1,515 1,501 1,495 1,534 0 1,501 0 1,640
TUGU3,450 3,438 3,439 3,412 3,448 0 0 3,450 3,510
TURI995 995 995 994 994 0 0 995 0
ULTJ1,560 1,590 1,555 1,532 1,548 1 0 0 0
UNIC3,980 4,000 3,922 3,888 3,842 0 0 3,980 0
UNIT187 207 185 183 194 1 0 0 0
UNSP89 92 90 88 94 0 0 88 105
UNTR20,200 20,620 20,462 20,235 21,086 0 20,462 19,925 23,075
UNVR45,075 45,850 45,832 45,855 46,936 0 45,500 0 47,300
URBN2,150 2,182 2,173 2,170 2,201 0 2,170 0 2,280
VICO107 113 109 107 112 1 0 0 115
VINS122 126 120 115 131 1 0 120 153
VIVA90 91 93 90 99 0 90 0 106
VOKS332 342 336 335 346 0 336 0 364
VRNA120 119 121 122 123 0 120 0 0
WAPO93 97 90 85 91 1 0 90 0
WEGE308 304 308 304 324 0 0 304 344
WEHA151 152 152 151 154 0 152 0 156
WICO458 460 503 522 552 0 458 0 605
WIIM186 189 190 189 200 0 188 180 212
WIKA1,900 1,917 1,911 1,892 1,970 0 0 1,892 2,110
WINS141 150 146 143 151 0 0 0 162
WOMF250 262 258 259 269 1 258 0 280
WOOD795 800 797 787 815 1 0 787 855
WSBP332 329 326 319 332 0 0 326 344
WSKT1,575 1,612 1,595 1,586 1,654 0 1,595 0 1,770
WTON488 485 476 464 479 0 0 476 494
YELO117 124 125 123 139 0 121 0 181
YPAS416 432 424 404 500 0 0 404 520
YULE139 144 143 145 150 1 140 0 160
ZBRA50 50 50 50 50 0 0 0 0
ZINC440 456 449 448 470 0 449 0 490
ZONE460 473 467 468 475 1 0 0 490
Diposting oleh Sugeng di 05.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)