Halaman

Kamis, 10 Oktober 2019

LIST SLL/T/H 20191010

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,925 10,915 10,833 10,685 10,969 1 0 10,833 11,150
ABBA133 135 132 127 135 0 0 132 142
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,615 1,607 1,634 1,572 1,693 0 0 1,572 2,290
ACES1,815 1,828 1,785 1,747 1,777 1 0 1,800 0
ACST1,060 1,071 1,061 1,044 1,072 0 0 1,044 1,160
ADES1,040 1,054 1,051 1,041 1,064 0 1,051 0 1,100
ADHI1,185 1,219 1,220 1,218 1,289 0 1,210 0 1,365
ADMF10,300 10,300 10,305 10,190 10,432 0 0 10,190 10,750
ADMG184 188 183 180 188 0 0 183 214
ADRO1,270 1,295 1,273 1,247 1,302 0 0 1,247 1,405
AGII595 605 598 596 614 0 0 590 630
AGRO206 210 207 203 217 0 0 203 242
AGRS187 191 184 179 199 1 0 184 230
AHAP70 73 70 68 79 1 0 0 113
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI400 404 401 400 401 1 0 0 424
AKRA4,200 4,288 4,102 3,986 3,973 1 0 4,120 0
AKSI750 781 736 721 736 1 0 0 0
ALDO378 382 378 378 380 1 0 378 0
ALKA480 485 476 465 495 1 0 476 595
ALMI342 340 349 348 366 0 342 0 0
ALTO376 375 378 340 380 0 376 0 388
AMAG302 301 305 307 309 0 302 0 0
AMFG3,920 4,008 3,987 3,934 4,056 0 0 3,920 4,900
AMIN320 325 320 290 315 0 0 0 0
AMRT910 910 910 886 930 1 0 886 995
ANDI2,460 2,238 2,054 1,790 1,968 1 0 1,970 0
ANJT845 842 835 823 833 1 0 835 0
ANTM990 981 963 934 982 0 0 963 1,075
APEX570 558 567 545 637 1 0 0 0
APIC705 709 705 694 727 0 0 705 755
APII183 184 179 173 175 1 0 180 184
APLI80 83 85 84 92 0 85 0 102
APLN238 238 237 228 252 0 0 237 284
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII720 722 716 704 721 0 0 716 0
ARKA1,705 1,958 1,712 1,611 1,643 1 0 1,700 0
ARMY202 209 210 198 231 0 0 198 286
ARNA520 522 513 498 514 1 0 513 540
ARTA360 356 365 352 375 0 0 352 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,734 2,365 2,292 1,946 1 0 2,630 0
ASBI310 329 320 326 323 1 0 0 334
ASDM1,020 1,020 1,020 1,020 1,020 1 0 0 0
ASGR1,015 1,010 1,010 1,002 1,039 1 0 1,010 1,100
ASII6,275 6,360 6,362 6,305 6,533 0 6,350 0 6,700
ASJT178 186 180 178 187 1 0 178 202
ASMI970 1,036 1,028 971 1,084 0 1,028 0 1,140
ASRI272 279 278 276 290 0 278 0 314
ASRM2,090 2,070 2,095 2,052 2,148 0 0 2,052 0
ASSA750 745 748 733 781 0 0 748 820
ATIC810 813 808 789 804 1 0 810 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,175 1,198 1,200 1,193 1,242 0 0 1,160 1,300
BABP50 50 50 50 50 0 50 0 53
BACA280 280 276 274 272 1 0 280 0
BAJA99 88 77 62 68 1 0 79 0
BALI1,420 1,411 1,409 1,392 1,414 0 0 1,420 1,450
BAPA81 82 81 79 84 0 0 81 89
BATA700 696 703 703 720 1 700 0 0
BAYU1,625 1,623 1,625 1,629 1,631 0 1,625 0 0
BBCA30,350 30,535 30,344 30,045 30,343 0 0 30,344 0
BBHI170 181 171 171 181 1 171 0 192
BBKP254 258 257 253 266 0 0 253 280
BBLD434 434 435 432 437 0 0 432 0
BBMD2,450 2,450 2,449 2,450 2,450 1 0 0 0
BBNI6,750 6,800 6,842 6,745 7,122 0 0 6,745 7,775
BBRI3,960 3,998 3,947 3,868 4,021 0 0 3,947 4,220
BBRM50 50 50 50 50 0 0 0 0
BBTN1,795 1,829 1,842 1,814 1,945 0 0 1,780 2,280
BBYB282 282 279 278 279 0 0 279 284
BCAP147 151 149 146 158 1 149 0 180
BCIC450 450 450 450 450 0 0 0 0
BCIP83 83 82 82 83 0 0 82 85
BDMN4,590 4,648 4,609 4,558 4,691 0 0 4,558 4,780
BEEF336 340 338 337 345 0 338 0 354
BEKS50 50 50 50 50 0 0 0 0
BELL520 519 518 515 529 1 0 518 615
BEST238 244 242 238 258 0 242 234 292
BFIN530 544 532 531 549 0 532 525 565
BGTG66 66 67 65 69 0 0 65 71
BHIT70 71 69 67 71 0 0 69 76
BIKA200 200 199 199 198 0 0 200 226
BIMA50 51 50 50 51 1 0 0 53
BINA900 895 876 854 874 1 0 876 0
BIPI50 50 50 50 50 0 0 0 0
BIPP68 68 68 68 69 0 68 0 71
BIRD2,440 2,456 2,444 2,402 2,466 0 0 2,402 2,610
BISI1,380 1,378 1,380 1,358 1,396 0 0 1,358 1,440
BJBR1,715 1,728 1,692 1,638 1,685 1 0 1,700 0
BJTM635 644 635 629 641 0 0 635 655
BKDP61 61 59 56 58 1 0 59 0
BKSL111 113 112 111 116 0 112 0 127
BKSW204 202 201 190 200 0 0 204 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,444 3,600 3,880 0 3,000 0 0
BLUE580 590 576 561 599 0 0 576 610
BMAS244 259 259 259 271 0 259 0 282
BMRI6,425 6,475 6,478 6,335 6,703 0 0 6,335 7,150
BMSR88 95 89 84 95 0 0 84 112
BMTR332 331 328 320 339 0 0 328 378
BNBA320 337 315 304 312 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA965 976 965 951 983 0 0 965 1,020
BNII212 214 214 212 219 0 0 212 230
BNLI1,205 1,206 1,161 1,122 1,142 1 0 1,160 0
BOGA885 906 876 865 878 1 0 876 0
BOLA362 362 363 356 369 0 0 356 376
BOLT865 867 863 852 870 0 0 863 880
BORN50 50 50 50 50 0 0 0 0
BOSS760 792 774 743 781 0 0 0 820
BPFI1,140 1,140 1,141 1,140 1,143 1 1,140 0 0
BPII8,000 8,000 7,999 8,000 7,999 1 0 0 0
BPTR107 117 106 105 107 1 0 0 0
BRAM11,700 11,355 11,813 12,080 13,200 1 11,700 0 0
BRIS398 412 401 392 408 0 0 392 434
BRMS50 50 50 50 50 1 0 0 51
BRNA1,020 1,020 1,026 1,020 1,041 0 1,020 0 0
BRPT890 951 941 942 1,006 0 941 0 1,045
BSDE1,355 1,345 1,336 1,301 1,368 0 0 1,336 1,415
BSIM590 583 589 579 596 0 0 0 605
BSSR1,830 1,808 1,809 1,795 1,820 1 0 1,809 1,950
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK69 69 67 63 68 1 0 67 72
BTEL50 50 50 50 50 0 0 0 0
BTON200 210 201 193 207 0 0 193 224
BTPN3,200 3,226 3,198 3,132 3,258 0 0 3,198 0
BTPS3,800 3,990 3,653 3,460 3,466 1 0 0 0
BUDI100 100 100 100 101 1 100 0 103
BUKK1,795 1,797 1,790 1,774 1,796 1 0 1,790 0
BULL194 196 195 194 200 1 195 0 208
BUMI83 85 83 81 88 0 0 81 99
BUVA82 82 81 80 83 0 0 0 87
BVIC174 181 173 164 180 1 0 173 190
BWPT123 125 124 122 128 0 0 122 140
BYAN16,600 16,600 16,601 16,600 16,600 0 0 0 0
CAKK99 101 100 97 107 0 0 97 114
CAMP424 434 431 418 452 0 0 418 505
CANI200 207 199 198 211 1 0 199 0
CARS228 224 226 219 241 1 0 0 0
CASA398 399 397 393 399 0 0 397 0
CASS635 627 645 642 668 0 635 0 0
CCSI256 274 267 258 289 0 0 0 336
CEKA1,525 1,569 1,519 1,496 1,523 1 0 0 0
CENT75 76 76 75 79 0 76 74 83
CFIN284 284 288 285 300 0 284 0 310
CINT246 242 250 242 258 0 246 0 270
CITA1,900 1,860 1,841 1,796 1,819 0 0 1,900 1,940
CITY179 178 182 181 188 1 0 0 258
CKRA76 76 76 76 76 0 0 0 0
CLAY5,300 5,360 5,261 5,240 5,259 1 0 0 0
CLEO560 589 549 523 544 1 0 560 0
CLPI790 801 788 781 797 0 0 788 815
CMNP2,040 2,186 2,098 2,080 2,290 1 2,070 0 2,430
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX430 449 461 462 475 0 430 0 0
COCO920 925 921 920 925 0 0 0 930
COWL200 200 200 199 203 1 200 0 218
CPIN5,075 5,235 5,139 5,075 5,278 0 5,139 0 5,350
CPRI54 57 54 52 56 1 0 54 0
CPRO50 50 50 50 50 0 0 0 0
CSAP448 455 451 447 455 0 450 0 480
CSIS96 98 95 93 100 1 0 95 102
CTBN3,230 3,230 3,324 3,230 3,487 0 0 0 0
CTRA1,100 1,116 1,083 1,061 1,080 1 0 1,100 1,135
CTTH89 98 90 89 93 1 0 0 0
DART332 330 336 331 341 0 332 0 0
DAYA216 222 221 223 234 0 216 0 0
DEAL1,635 1,661 1,622 1,605 1,613 1 0 1,630 0
DEFI1,815 1,807 1,834 1,823 1,899 0 1,815 1,815 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,015 1,013 1,009 994 1,011 1 0 1,009 1,020
DGIK50 50 50 50 50 0 0 0 0
DIGI1,695 1,700 1,689 1,685 1,698 0 0 1,689 1,850
DILD386 392 390 386 399 0 390 0 424
DIVA3,710 3,694 3,618 3,552 3,583 1 0 3,618 0
DKFT212 210 208 203 216 0 0 208 236
DLTA6,700 6,780 6,771 6,695 6,892 0 6,750 0 7,200
DMAS290 293 291 288 296 0 291 0 302
DNAR238 237 235 232 239 0 0 235 0
DNET3,070 3,070 3,071 3,012 3,073 0 0 3,012 3,080
DOID324 326 322 318 327 0 0 322 354
DPNS262 273 273 274 274 0 262 0 0
DPUM109 110 110 110 110 0 110 0 113
DSFI115 122 118 117 124 0 118 0 131
DSNG318 319 317 313 316 0 0 317 330
DSSA18,375 18,375 18,420 18,310 18,689 0 0 18,310 0
DUCK1,665 1,658 1,654 1,619 1,667 0 0 0 0
DUTI6,850 6,850 6,850 6,850 6,850 0 0 0 0
DVLA2,170 2,158 2,172 2,164 2,192 0 2,170 0 2,220
DWGL266 273 268 263 273 1 268 0 0
DYAN125 129 125 124 128 1 0 0 134
EAST119 126 120 115 127 0 0 115 142
ECII1,100 1,120 1,110 1,116 1,120 0 0 0 1,140
EKAD850 853 847 840 857 0 0 847 875
ELSA320 332 319 310 322 1 0 319 348
ELTY50 50 50 50 50 0 0 0 0
EMDE236 236 236 234 237 0 236 0 0
EMTK5,600 5,700 5,614 5,435 5,636 0 0 5,435 6,000
ENRG56 57 55 54 58 0 0 55 61
ENVY1,860 1,889 1,849 1,839 1,857 1 0 0 0
EPMT2,100 2,090 2,110 2,110 2,130 0 2,100 0 2,150
ERAA1,535 1,563 1,595 1,580 1,759 0 1,570 0 2,060
ERTX134 136 133 130 139 0 0 133 148
ESSA248 252 247 241 253 0 0 247 264
ESTI98 103 98 97 107 1 0 97 126
ETWA81 82 82 80 91 1 82 0 103
EXCL3,440 3,496 3,417 3,318 3,451 1 0 3,417 3,550
FAST2,760 2,732 2,681 2,580 2,673 1 0 2,760 2,830
FASW7,750 7,675 7,782 7,765 7,921 1 7,750 0 8,150
FILM228 252 240 225 275 0 0 225 482
FINN50 50 50 50 50 0 0 0 0
FIRE2,620 2,686 2,549 2,428 2,607 0 0 2,549 2,790
FISH2,900 2,900 2,902 2,900 2,916 0 0 0 0
FITT83 84 83 82 85 0 0 82 109
FMII685 685 679 685 667 1 0 685 0
FOOD134 134 133 127 140 0 0 133 145
FORU97 98 97 96 96 1 0 97 108
FORZ985 984 983 955 986 1 0 983 990
FPNI128 129 127 125 129 0 0 127 135
FREN214 218 201 190 196 1 0 199 0
FUJI115 118 115 114 116 1 0 114 120
GAMA50 50 50 50 50 0 0 0 0
GDST100 107 92 83 87 1 0 91 0
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA374 374 375 375 376 0 374 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM49,450 49,825 49,991 49,515 51,729 0 49,991 0 55,150
GHON1,500 1,497 1,502 1,501 1,539 1 1,500 0 1,600
GIAA520 518 508 494 513 1 0 508 555
GJTL600 610 608 599 625 0 0 599 665
GLOB444 473 437 406 453 1 0 0 540
GMFI187 189 187 183 193 0 0 187 204
GMTD18,000 18,000 18,071 18,000 18,165 0 18,000 0 19,800
GOLD230 230 232 230 240 1 230 0 262
GOLL50 50 50 50 50 0 0 0 0
GOOD1,555 1,575 1,566 1,548 1,593 0 0 1,548 1,715
GPRA91 91 91 89 91 0 0 91 92
GREN328 328 328 328 328 0 0 0 0
GSMF118 120 116 114 120 0 0 0 123
GTBO160 160 160 151 160 0 0 151 166
GWSA180 179 177 175 178 1 0 180 190
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA130 128 133 132 137 0 130 0 0
HDIT745 792 763 750 782 0 0 0 800
HDTX120 120 120 120 120 0 0 0 0
HEAL3,470 3,496 3,468 3,446 3,494 0 0 3,468 3,500
HELI151 153 157 158 168 0 151 0 177
HERO700 698 698 693 706 1 0 698 0
HEXA2,970 3,030 3,153 3,178 3,450 0 2,990 0 3,540
HITS620 625 631 630 646 0 620 0 680
HKMU322 322 323 319 329 1 322 0 350
HMSP2,130 2,148 2,161 2,126 2,262 0 0 2,126 2,380
HOKI850 849 846 827 856 0 0 846 875
HOME77 79 77 75 80 0 0 75 123
HOTL159 163 161 156 164 0 161 0 169
HRME1,010 1,040 1,012 998 1,030 1 0 998 1,060
HRTA336 332 322 310 323 1 0 322 346
HRUM1,310 1,364 1,335 1,328 1,354 0 0 0 1,415
IATA50 50 50 50 50 1 0 0 58
IBFN220 221 211 202 207 0 0 220 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP12,000 12,450 12,169 12,050 12,313 0 0 0 12,550
ICON101 101 102 102 103 1 101 0 0
IDPR324 345 345 354 366 0 345 0 394
IGAR306 309 305 298 314 0 0 305 342
IIKP50 50 50 50 50 0 0 0 0
IKAI175 162 151 136 140 1 0 151 0
IKBI276 278 279 277 286 0 0 276 302
IMAS1,355 1,377 1,406 1,376 1,525 0 1,385 0 1,750
IMJS382 381 392 386 416 0 384 0 454
IMPC1,035 1,041 1,037 1,035 1,041 0 1,037 0 0
INAF1,210 1,266 1,298 1,272 1,443 0 1,265 0 1,770
INAI430 432 430 420 431 0 0 420 436
INCF53 55 53 53 56 0 0 0 72
INCI448 448 437 411 436 1 0 437 515
INCO3,590 3,646 3,577 3,490 3,600 0 0 3,577 3,860
INDF7,800 7,935 7,761 7,690 7,792 1 0 7,761 7,900
INDR3,500 3,512 3,507 3,450 3,529 0 0 3,450 3,990
INDS2,690 2,712 2,568 2,466 2,506 1 0 2,580 0
INDX63 65 63 62 66 1 0 0 70
INDY1,290 1,315 1,298 1,281 1,332 0 0 1,281 1,440
INKP6,200 6,245 6,174 6,005 6,405 0 0 6,174 7,025
INOV376 387 382 376 393 0 0 376 412
INPC68 68 68 67 69 0 0 68 70
INPP735 849 793 800 825 0 0 715 0
INPS3,550 3,550 3,546 3,512 3,558 1 0 3,546 3,710
INRU825 825 827 825 831 1 825 0 850
INTA468 466 465 462 464 0 0 466 470
INTD137 147 136 133 148 1 0 0 165
INTP17,925 18,605 18,270 17,845 18,877 0 18,270 0 21,000
IPCC980 1,015 987 971 1,023 1 0 971 1,140
IPCM202 208 210 207 224 0 210 0 240
IPOL96 97 97 96 99 0 97 0 106
IPTV520 525 512 497 526 0 0 512 595
ISAT2,710 2,834 2,741 2,668 2,868 0 0 2,668 3,250
ISSP176 189 161 147 152 1 0 0 0
ITIC1,395 1,444 1,392 1,325 1,416 1 0 0 0
ITMA775 786 800 796 828 0 775 0 850
ITMG12,650 12,650 12,388 12,110 12,468 0 0 12,388 13,050
ITTG82 82 82 82 82 0 0 0 0
JAST1,505 1,556 1,524 1,496 1,573 1 1,524 0 1,610
JAWA118 121 112 108 112 1 0 112 125
JAYA94 97 94 90 99 0 0 90 0
JECC6,350 6,410 6,427 6,470 6,470 1 6,350 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD520 520 521 520 524 0 520 0 550
JKON520 520 520 497 522 0 0 520 0
JKSW60 60 60 60 60 0 0 0 0
JMAS885 885 885 885 885 0 0 0 0
JPFA1,505 1,513 1,508 1,494 1,539 0 1,505 0 1,625
JRPT610 613 606 586 636 0 0 606 710
JSKY476 489 509 468 629 0 0 468 940
JSMR5,500 5,660 5,564 5,490 5,716 0 0 5,490 5,825
JSPT810 810 811 810 810 0 810 0 0
JTPE920 933 938 942 970 0 930 0 990
KAEF2,810 2,846 2,827 2,778 2,897 0 0 2,778 2,990
KARW83 87 85 81 95 0 0 81 110
KAYU173 180 181 175 202 0 0 159 246
KBLI605 618 617 612 650 0 615 0 705
KBLM292 324 306 301 328 1 0 280 360
KBLV320 320 318 309 338 0 0 318 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,300 1,305 1,289 1,268 1,306 0 0 1,289 1,410
KEEN600 606 605 600 621 0 605 0 680
KIAS84 83 82 79 84 0 0 82 88
KICI272 256 241 220 224 1 0 234 0
KIJA316 316 315 312 317 0 0 0 318
KINO4,200 4,278 3,950 3,664 3,707 1 0 4,000 0
KIOS390 392 381 360 386 0 0 390 414
KJEN1,990 1,992 1,994 1,993 1,998 0 1,990 0 0
KKGI212 225 210 206 219 0 0 210 248
KLBF1,650 1,662 1,652 1,634 1,666 0 0 1,634 1,680
KMTR318 317 313 308 323 1 0 313 334
KOBX149 152 149 144 152 1 0 149 178
KOIN195 195 195 195 195 0 0 0 0
KONI700 977 786 797 892 1 0 0 0
KOPI635 637 634 630 635 0 0 635 645
KOTA620 615 608 591 621 1 0 608 650
KPAL580 596 578 551 595 0 0 578 690
KPAS96 98 97 95 103 0 97 0 112
KPIG128 132 130 126 138 0 0 126 148
KRAH1,495 1,550 1,267 949 1,160 0 0 1,267 0
KRAS328 333 330 327 346 0 330 0 374
KREN510 518 517 505 541 0 0 505 590
LAND1,410 1,448 1,447 1,434 1,476 0 1,447 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 325 323 324 0 0 326 328
LEAD50 50 50 50 50 1 0 0 0
LIFE5,950 5,975 6,045 6,045 6,136 0 5,950 5,900 6,250
LINK4,330 4,396 4,245 4,168 4,228 1 0 0 0
LION520 545 525 517 558 1 520 0 0
LMAS59 59 59 58 59 0 0 59 0
LMPI147 160 146 144 147 1 0 0 0
LMSH482 478 487 479 497 1 482 0 0
LPCK1,220 1,221 1,225 1,214 1,266 0 1,225 0 1,330
LPGI3,560 3,492 3,624 3,604 3,754 0 0 3,560 0
LPIN272 278 280 277 288 0 0 0 306
LPKR230 230 231 226 238 0 0 226 258
LPLI125 134 125 118 137 1 0 118 0
LPPF3,920 4,020 3,761 3,632 3,752 1 0 3,760 0
LPPS93 93 93 91 94 0 0 93 0
LRNA136 134 138 136 144 1 0 0 170
LSIP1,210 1,225 1,207 1,190 1,240 1 0 0 1,285
LTLS655 654 654 647 660 0 0 654 675
LUCK1,470 1,471 1,467 1,461 1,474 0 0 1,467 1,490
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN865 872 873 861 900 0 0 861 950
MAMI195 192 184 169 185 1 0 184 197
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,205 5,195 5,150 5,209 0 0 5,195 0
MAPB1,770 1,762 1,757 1,750 1,754 1 0 1,757 1,780
MAPI995 1,001 990 958 1,009 0 0 990 1,035
MARI250 249 249 248 251 0 0 0 258
MARK476 477 476 472 480 0 0 476 494
MASA525 583 538 527 556 1 0 0 635
MAYA6,950 6,820 6,890 6,860 6,948 0 0 6,890 0
MBAP1,910 1,917 1,908 1,898 1,933 0 0 0 2,000
MBSS498 499 499 495 511 0 0 495 530
MBTO121 127 126 124 128 1 124 0 140
MCAS3,320 3,324 3,301 3,260 3,319 1 0 3,301 3,400
MCOR135 136 134 133 137 0 0 0 142
MDIA108 112 109 108 116 0 109 0 123
MDKA6,475 6,430 6,308 6,160 6,278 1 0 6,308 6,625
MDKI242 252 240 230 232 1 0 0 0
MDLN232 234 233 226 237 0 0 226 246
MDRN50 50 50 50 50 0 0 0 0
MEDC630 659 642 631 671 0 0 620 760
MEGA5,600 5,600 5,614 5,600 5,681 0 5,600 0 0
MERK2,670 2,702 2,704 2,702 2,808 0 2,700 0 2,990
META190 193 191 189 192 0 0 189 196
MFIN1,145 1,146 1,145 1,134 1,147 0 0 1,134 1,160
MFMI480 478 473 464 469 0 0 480 0
MGNA50 50 50 50 50 0 0 0 0
MGRO875 873 868 853 878 1 0 868 910
MICE346 356 349 344 353 0 0 0 0
MIDI1,100 1,104 1,103 1,100 1,103 1 1,100 0 1,115
MIKA2,780 2,882 2,811 2,790 2,902 1 2,811 0 0
MINA1,710 1,799 1,781 1,747 1,883 0 0 1,705 2,300
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 51 1 50 0 54
MKPI13,300 14,550 15,436 15,860 16,460 0 0 0 0
MLBI17,400 17,420 17,475 17,335 17,634 0 0 17,335 18,000
MLIA1,310 1,323 1,301 1,284 1,298 0 0 1,300 1,505
MLPL91 92 90 88 93 1 0 90 97
MLPT690 692 694 680 699 0 690 0 0
MMLP320 326 319 308 325 0 0 319 340
MNCN1,295 1,278 1,257 1,223 1,246 0 0 1,257 0
MOLI860 858 872 866 896 0 860 0 0
MPMX655 668 659 647 689 0 0 647 740
MPOW174 176 176 173 188 1 176 0 210
MPPA179 181 177 172 185 1 0 177 192
MPRO795 800 773 742 755 0 0 795 805
MRAT154 153 154 152 155 1 0 154 0
MREI6,175 6,200 6,205 6,090 6,215 0 6,175 0 0
MSIN436 438 430 422 432 0 0 430 472
MSKY960 965 958 954 980 0 0 0 995
MTDL1,375 1,376 1,375 1,335 1,414 0 0 1,375 1,475
MTFN50 50 50 50 50 0 0 0 0
MTLA450 448 454 454 467 1 450 0 480
MTPS1,300 1,340 1,347 1,337 1,418 0 1,330 0 1,640
MTRA354 355 350 346 347 1 0 0 0
MTSM228 228 225 221 234 0 0 225 0
MTWI79 83 79 77 83 0 0 0 88
MYOH1,260 1,256 1,254 1,233 1,262 0 0 1,254 1,290
MYOR2,310 2,346 2,303 2,260 2,309 0 0 2,303 2,420
MYRX92 95 93 91 94 0 0 91 98
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 67 61 57 67 1 0 61 79
NASA795 794 791 782 791 1 0 791 0
NATO860 871 858 853 857 1 0 0 0
NELY150 147 149 149 151 0 0 0 153
NFCX3,250 3,282 3,131 3,062 3,052 1 0 3,200 0
NICK328 331 324 322 323 0 0 328 0
NIKL920 960 946 927 1,031 0 940 0 1,255
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 139 142 1 0 139 147
NISP835 836 842 839 852 0 835 0 860
NOBU985 961 940 923 950 1 0 985 1,000
NRCA376 378 377 376 382 0 377 0 0
NUSA76 75 73 70 73 1 0 73 82
OASA378 378 378 378 378 0 0 0 0
OCAP240 240 244 245 253 1 240 0 0
OKAS198 202 204 197 227 1 0 197 290
OMRE1,610 1,638 1,581 1,487 1,588 1 0 1,610 0
PADI670 690 683 664 680 1 0 664 725
PALM232 239 219 213 218 1 0 232 250
PAMG141 156 143 134 151 1 0 134 0
PANI101 102 101 99 103 0 0 101 115
PANR374 374 373 371 375 1 0 0 0
PANS1,545 1,551 1,551 1,513 1,571 0 1,545 0 1,605
PBID1,005 1,014 1,006 994 1,018 0 1,006 0 0
PBRX760 763 766 768 776 0 760 0 0
PBSA402 403 396 372 408 0 0 396 430
PCAR2,180 2,186 2,184 2,096 2,218 0 0 2,096 2,300
PDES1,340 1,548 1,348 1,348 1,385 1 0 0 0
PEGE220 216 222 220 233 0 220 0 250
PEHA1,280 1,324 1,295 1,291 1,356 0 1,295 0 1,410
PGAS2,010 2,056 2,042 2,019 2,116 1 2,030 0 2,300
PGLI242 246 241 234 241 0 0 242 0
PICO3,930 3,930 3,930 3,930 3,930 0 0 0 0
PJAA990 977 1,003 994 1,038 1 1,003 0 1,130
PKPK82 84 82 80 92 1 82 0 114
PLAS50 50 50 50 50 0 0 0 0
PLIN3,050 2,962 3,018 3,010 3,055 0 0 0 0
PNBN1,225 1,205 1,208 1,165 1,258 0 0 1,208 1,410
PNBS50 50 50 50 51 0 50 0 52
PNIN1,120 1,158 1,143 1,120 1,215 0 0 0 1,295
PNLF270 279 279 276 298 0 276 0 312
PNSE580 580 578 580 580 1 0 578 0
POLA905 903 905 897 911 1 0 897 1,050
POLI1,330 1,388 1,345 1,312 1,378 1 0 1,312 1,405
POLL6,650 6,625 6,497 6,425 6,367 1 0 6,550 0
POLU2,400 2,480 2,257 2,082 2,200 1 0 2,257 0
POLY64 68 64 62 68 0 64 0 77
POOL1,770 2,052 1,770 1,616 1,840 1 0 1,616 2,170
PORT610 626 611 610 627 1 610 0 0
POSA113 132 117 115 126 1 117 0 0
POWR1,090 1,127 1,095 1,076 1,157 1 1,095 0 1,195
PPRE316 318 318 314 324 0 0 314 334
PPRO97 100 97 95 99 0 0 95 111
PRAS164 166 157 152 151 1 0 164 167
PRDA5,025 5,204 4,818 4,630 4,629 1 0 4,900 0
PRIM344 351 357 360 364 0 344 0 388
PSAB330 355 310 292 292 1 0 0 0
PSDN172 170 163 156 171 1 0 163 216
PSKT50 50 50 50 50 0 0 0 0
PSSI177 183 179 176 182 1 179 0 0
PTBA2,240 2,246 2,226 2,172 2,274 0 0 2,226 2,490
PTIS268 268 267 262 265 0 0 268 0
PTPP1,595 1,615 1,629 1,610 1,708 0 1,610 0 1,800
PTRO1,345 1,371 1,355 1,348 1,381 0 1,355 0 1,505
PTSN366 367 373 370 398 0 372 0 434
PTSP4,860 4,667 5,051 5,013 5,439 0 0 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON600 604 605 588 629 0 0 588 685
PYFA162 162 162 161 161 0 0 162 179
PZZA1,075 1,086 1,069 1,036 1,082 1 0 1,069 1,165
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X986 985 987 980 1,001 0 0 980 1,029
RAJA248 254 244 240 250 1 0 244 260
RALS1,310 1,332 1,266 1,222 1,243 1 0 1,290 0
RANC350 347 345 328 346 0 0 345 400
RBMS86 91 89 87 94 0 0 84 119
RDTX7,000 7,000 6,998 7,000 7,156 1 0 0 0
RELI170 170 173 170 178 0 170 0 0
RICY151 150 149 146 148 0 0 149 166
RIGS260 268 260 258 267 1 0 0 282
RIMO125 125 120 114 120 0 0 120 0
RISE615 606 601 581 600 0 0 601 630
RMBA346 343 344 336 349 1 0 344 360
RODA197 194 201 200 213 0 197 0 238
ROTI1,270 1,276 1,270 1,258 1,273 0 0 0 0
RUIS238 236 235 230 237 0 0 235 244
SAFE206 206 206 206 206 1 0 206 0
SAME468 473 470 468 478 0 470 0 486
SAPX990 990 987 990 978 0 0 990 0
SATU112 113 112 111 114 1 0 112 125
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,050 9,075 9,055 9,112 0 9,050 0 9,200
SCMA1,145 1,180 1,160 1,150 1,199 0 1,160 0 1,245
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 50 0 52
SDPC103 102 100 97 99 1 0 103 0
SDRA810 818 826 826 837 0 810 0 850
SFAN1,120 1,115 1,086 1,066 1,054 1 0 1,085 1,160
SGRO2,130 2,140 2,157 2,134 2,182 0 2,140 0 2,220
SHID3,300 3,306 3,294 3,170 3,298 0 0 3,300 3,540
SHIP775 771 764 752 766 0 0 764 785
SIDO1,165 1,186 1,182 1,169 1,216 0 1,180 0 1,245
SILO7,550 7,745 7,466 7,400 7,396 1 0 0 0
SIMA75 73 70 66 74 0 0 70 87
SIMP334 342 334 331 339 1 0 334 346
SIPD1,100 1,097 1,095 1,085 1,094 1 0 1,095 1,120
SKBM386 432 421 413 471 1 421 0 610
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN555 606 561 549 576 1 0 0 0
SKYB77 81 79 75 92 1 79 0 106
SMAR3,840 3,902 3,858 3,798 3,936 0 0 0 4,040
SMBR600 625 615 607 653 0 615 0 720
SMCB1,255 1,247 1,274 1,266 1,325 0 0 1,250 1,360
SMDM134 134 134 132 134 0 0 134 145
SMDR268 271 269 265 276 0 0 265 282
SMGR11,350 11,600 11,363 10,970 11,525 0 0 10,970 12,850
SMKL234 234 234 227 237 0 234 0 246
SMMA12,000 12,160 11,741 11,680 11,343 1 0 12,000 0
SMMT112 117 114 111 122 0 0 111 128
SMRA1,140 1,157 1,142 1,110 1,152 0 0 1,110 1,240
SMRU50 50 50 50 50 0 0 0 0
SMSM1,450 1,455 1,416 1,385 1,414 1 0 1,416 0
SOCI194 196 192 186 194 0 0 192 212
SONA4,700 4,660 4,786 4,670 5,016 0 0 4,670 5,650
SOSS360 363 357 350 361 1 0 357 374
SOTS276 276 274 261 272 0 0 274 286
SPMA346 348 343 334 347 0 0 343 352
SPTO980 979 979 976 984 0 0 979 1,030
SQMI246 246 246 246 246 1 0 0 0
SRAJ248 247 248 242 256 1 0 242 0
SRIL282 277 288 284 312 0 0 278 330
SRSN67 68 67 67 69 0 67 0 70
SRTG3,680 3,686 3,649 3,614 3,662 1 0 3,649 3,780
SSIA800 818 793 786 790 1 0 0 0
SSMS905 933 913 892 920 0 0 892 960
SSTM530 518 507 486 490 1 0 530 0
STAR99 99 98 97 99 1 0 98 100
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 1 50 0 52
SUPR4,280 4,280 4,266 4,280 4,273 1 0 0 0
SURE3,050 3,056 3,058 3,052 3,068 0 3,050 0 3,080
SWAT108 109 108 106 113 0 0 106 120
TALF368 400 365 351 353 1 0 368 0
TAMU458 478 452 421 458 1 0 452 482
TARA725 766 750 752 773 0 750 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,400 6,415 6,315 6,210 6,295 1 0 0 0
TBLA945 975 945 924 971 1 0 0 0
TBMS800 803 804 805 808 0 800 0 0
TCID11,700 11,700 11,735 11,635 11,752 0 0 11,635 0
TCPI5,950 6,125 6,234 6,000 6,929 0 6,175 0 8,600
TDPM290 298 294 288 302 1 294 0 334
TELE276 284 282 271 305 0 0 271 358
TFCO464 442 453 444 458 0 0 464 560
TGKA4,710 4,714 4,717 4,718 4,721 0 0 0 4,740
TGRA890 892 890 878 892 1 890 0 0
TIFA171 175 173 171 189 1 173 0 218
TINS875 899 901 885 958 0 900 0 1,130
TIRA244 254 249 250 254 1 0 0 294
TIRT69 71 70 67 73 0 0 67 75
TKIM9,900 10,040 9,944 9,685 10,312 0 0 9,685 10,900
TLKM4,120 4,168 4,141 4,114 4,276 0 0 4,114 4,400
TMAS117 122 117 113 123 0 0 117 136
TMPI50 50 50 50 50 0 0 0 0
TMPO160 163 160 157 170 1 160 0 184
TNCA350 352 323 304 320 1 0 322 0
TOBA366 368 368 366 371 0 366 0 372
TOPS585 591 586 581 592 1 586 0 620
TOTL436 442 441 439 453 0 441 0 490
TOTO302 310 303 300 310 0 0 0 318
TOWR635 637 628 611 639 0 0 628 665
TPIA8,350 8,260 8,245 7,990 8,396 0 0 8,245 8,500
TPMA264 286 275 277 284 0 0 0 298
TRAM98 97 96 91 100 0 0 96 113
TRIL50 50 50 50 50 0 0 0 0
TRIM152 153 152 145 157 0 152 0 164
TRIO426 426 426 426 426 0 0 0 0
TRIS282 288 282 278 281 1 0 0 0
TRST360 360 360 360 360 0 360 0 0
TRUK115 119 116 116 118 0 0 0 0
TRUS354 354 354 354 355 0 0 0 0
TSPC1,495 1,490 1,494 1,482 1,513 0 0 1,494 1,595
TUGU3,460 3,460 3,449 3,422 3,435 1 0 3,460 3,510
TURI995 998 995 994 995 0 0 0 0
ULTJ1,500 1,524 1,518 1,513 1,567 0 1,518 0 1,610
UNIC3,970 3,970 3,962 3,974 3,948 1 0 0 4,000
UNIT190 190 189 186 197 1 0 189 0
UNSP90 92 90 87 93 0 0 90 105
UNTR20,050 20,515 20,237 20,065 20,627 0 0 0 22,150
UNVR44,200 44,705 44,730 44,430 45,977 0 0 0 47,300
URBN2,120 2,114 2,132 2,126 2,172 0 0 2,110 2,230
VICO109 108 108 105 112 0 0 108 0
VINS113 120 113 111 127 1 113 0 153
VIVA83 83 85 82 91 0 0 82 104
VOKS330 337 334 331 341 0 0 0 354
VRNA118 118 119 119 120 0 118 0 0
WAPO90 94 91 88 95 1 91 0 100
WEGE304 308 303 297 312 0 0 303 340
WEHA151 151 151 150 152 0 0 151 155
WICO462 535 492 444 513 0 0 444 605
WIIM183 185 184 181 191 0 0 181 208
WIKA1,815 1,847 1,845 1,824 1,921 0 1,840 0 2,050
WINS137 139 140 139 147 0 137 0 158
WOMF252 255 254 246 263 0 0 246 278
WOOD820 829 808 793 812 0 0 808 845
WSBP320 326 322 316 330 0 0 316 336
WSKT1,505 1,518 1,525 1,496 1,607 0 1,520 0 1,685
WTON452 458 460 455 482 0 458 0 0
YELO120 123 117 109 126 0 0 117 181
YPAS498 514 480 436 473 0 0 498 0
YULE140 149 142 141 146 1 140 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC428 430 433 428 452 0 0 0 490
ZONE480 500 467 454 474 1 0 467 0
Diposting oleh Sugeng di 04.32

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)