Halaman

Senin, 21 Oktober 2019

LIST SLL/T/H 20191021

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,150 10,650 10,460 10,470 10,862 0 10,460 0 11,100
ABBA183 190 169 158 161 1 0 177 0
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,535 1,518 1,529 1,506 1,543 0 0 1,529 1,750
ACES1,880 1,880 1,838 1,804 1,823 1 0 1,860 0
ACST1,135 1,166 1,121 1,101 1,105 1 0 0 0
ADES1,060 1,086 1,059 1,053 1,067 1 0 0 0
ADHI1,310 1,297 1,262 1,232 1,237 1 0 1,250 1,340
ADMF10,675 10,700 10,600 10,505 10,544 1 0 10,575 0
ADMG199 211 196 189 191 1 0 199 0
ADRO1,310 1,348 1,310 1,292 1,320 1 0 0 0
AGII615 621 603 590 604 1 0 603 0
AGRO216 218 213 210 212 0 0 214 226
AGRS175 179 178 177 185 1 178 0 230
AHAP68 68 68 67 72 0 68 0 89
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI396 382 400 396 425 0 396 0 470
AKRA4,180 4,250 4,209 4,184 4,301 1 4,209 0 4,350
AKSI810 809 801 801 801 1 0 0 0
ALDO380 409 379 378 380 1 0 0 0
ALKA434 420 438 412 472 0 0 412 545
ALMI360 356 345 336 340 0 0 345 380
ALTO380 380 380 366 380 0 0 380 0
AMAG288 319 301 295 307 0 0 0 320
AMFG4,000 4,064 3,975 3,958 3,971 0 0 0 0
AMIN330 318 312 295 318 0 0 312 0
AMRT930 941 929 919 931 1 0 0 995
ANDI1,630 1,720 1,756 1,687 2,215 1 0 1,400 3,050
ANJT810 832 824 816 835 0 824 0 845
ANTM935 967 959 958 1,004 0 959 0 1,025
APEX500 599 531 499 595 1 0 499 675
APIC730 729 725 714 726 1 0 725 750
APII190 190 189 187 188 0 0 0 0
APLI90 90 89 89 90 0 0 0 98
APLN228 239 232 229 239 1 0 0 266
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII655 704 679 642 717 0 0 642 750
ARKA1,720 1,724 1,718 1,704 1,775 1 0 1,718 1,965
ARMY220 219 210 200 206 0 0 210 252
ARNA515 526 514 506 518 1 0 514 0
ARTA376 376 375 376 376 0 0 0 400
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,630 2,614 2,630 2,630 1 0 0 0
ASBI322 313 308 304 304 1 0 322 334
ASDM1,090 1,072 1,067 1,064 1,062 1 0 1,090 0
ASGR990 1,006 998 992 1,006 0 0 980 1,075
ASII6,700 6,665 6,545 6,380 6,481 1 0 6,550 0
ASJT178 188 179 178 183 1 0 178 198
ASMI965 971 974 971 985 0 970 0 1,095
ASRI286 292 284 279 282 1 0 284 294
ASRM2,160 2,156 2,149 2,116 2,157 0 0 0 0
ASSA790 787 764 746 753 0 0 765 790
ATIC805 812 796 783 791 1 0 805 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,140 1,158 1,149 1,140 1,168 0 1,149 0 1,265
BABP50 52 50 50 50 1 0 0 0
BACA272 294 277 276 281 1 0 0 0
BAJA89 96 90 87 102 1 90 0 121
BALI1,295 1,338 1,341 1,342 1,402 0 1,295 0 0
BAPA80 80 81 80 83 0 0 80 87
BATA710 754 708 690 708 1 0 0 0
BAYU1,500 1,497 1,441 1,244 1,467 0 0 1,441 1,635
BBCA30,800 30,945 30,769 30,695 30,849 0 0 0 0
BBHI183 186 183 178 186 1 0 178 192
BBKP270 275 268 266 266 1 0 0 0
BBLD494 502 469 443 448 1 0 0 0
BBMD2,430 2,426 2,436 2,438 2,445 1 2,430 0 0
BBNI7,475 7,495 7,271 7,070 7,088 1 0 7,350 0
BBRI4,170 4,136 4,045 3,956 3,992 1 0 4,050 4,190
BBRM50 50 50 50 50 0 0 0 0
BBTN1,915 1,931 1,902 1,889 1,900 0 0 1,902 1,990
BBYB300 310 300 290 306 1 0 0 334
BCAP147 148 148 145 152 1 0 145 164
BCIC450 450 450 450 450 0 0 0 0
BCIP82 84 82 82 84 1 0 0 0
BDMN4,640 4,688 4,626 4,574 4,622 1 0 4,626 4,770
BEEF330 332 331 328 335 0 331 0 354
BEKS50 50 50 50 50 0 0 0 0
BELL515 517 516 511 515 1 0 511 615
BEST268 267 259 254 261 0 0 259 0
BFIN560 564 561 561 581 1 561 0 615
BGTG68 69 67 65 67 1 0 67 71
BHIT74 75 73 72 73 1 0 73 0
BIKA206 206 204 198 204 0 0 206 0
BIMA50 51 50 50 50 0 0 0 0
BINA840 838 850 849 869 1 840 0 900
BIPI50 50 50 50 50 0 0 0 0
BIPP72 75 71 68 70 0 0 0 0
BIRD2,330 2,382 2,382 2,364 2,453 0 2,370 0 2,500
BISI1,365 1,376 1,367 1,360 1,376 0 1,365 0 1,400
BJBR1,795 1,764 1,719 1,654 1,697 1 0 1,700 0
BJTM670 682 658 645 648 1 0 670 0
BKDP59 59 59 57 59 0 0 59 63
BKSL120 123 118 116 118 1 0 118 0
BKSW230 232 226 204 220 0 0 226 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,026 3,000 3,016 0 0 0 0
BLUE490 493 511 494 570 0 496 0 600
BMAS290 290 282 262 276 1 0 278 0
BMRI6,775 6,800 6,670 6,565 6,634 1 0 6,650 7,050
BMSR90 92 89 85 92 0 0 89 100
BMTR386 402 372 357 356 1 0 382 0
BNBA330 331 319 312 324 1 0 319 360
BNBR50 50 50 50 50 0 0 0 0
BNGA1,005 1,009 990 975 984 1 0 990 1,010
BNII220 220 217 215 218 0 0 217 222
BNLI1,195 1,205 1,190 1,179 1,209 1 0 0 0
BOGA810 820 812 798 829 0 0 798 910
BOLA362 362 362 358 363 0 0 362 370
BOLT870 878 872 866 876 0 872 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS620 663 676 661 749 0 675 0 800
BPFI1,145 1,144 1,145 1,146 1,147 1 1,145 0 0
BPII8,000 8,000 8,000 8,000 8,000 1 0 0 0
BPTR107 107 107 106 109 1 0 107 119
BRAM16,600 16,680 15,333 15,055 14,055 1 0 16,600 0
BRIS402 403 395 389 399 0 0 395 416
BRMS50 52 50 50 50 1 0 0 0
BRNA1,045 1,045 1,048 1,040 1,057 0 0 1,040 0
BRPT925 950 933 916 943 1 0 916 1,045
BSDE1,410 1,413 1,403 1,381 1,404 0 0 0 0
BSIM585 591 587 580 584 0 0 580 605
BSSR1,790 1,803 1,808 1,767 1,825 0 1,790 0 1,850
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK70 70 69 66 69 1 0 69 71
BTEL50 50 50 50 50 0 0 0 0
BTON210 214 207 202 210 1 0 207 218
BTPN3,130 3,228 3,169 3,142 3,198 0 0 0 3,300
BTPS3,600 3,784 3,654 3,640 3,813 1 3,654 0 4,020
BUDI101 102 101 101 103 1 0 0 106
BUKK1,880 1,859 1,807 1,736 1,794 1 0 1,807 0
BULL193 196 194 193 197 1 194 0 204
BUMI85 87 84 82 85 0 0 0 92
BUVA87 87 87 87 89 0 87 0 93
BVIC165 176 170 167 186 1 170 0 0
BWPT117 121 118 116 122 1 0 116 130
BYAN16,500 16,480 16,513 16,500 16,560 0 0 0 0
CAKK100 103 100 99 103 0 0 99 111
CAMP408 411 415 409 429 0 414 0 462
CANI154 167 159 147 175 1 0 147 230
CARS224 226 223 220 227 1 0 0 256
CASA394 400 395 394 400 1 395 0 0
CASS620 621 626 618 631 0 0 618 695
CCSI296 321 293 283 285 1 0 0 0
CEKA1,580 1,601 1,577 1,552 1,602 1 0 0 1,630
CENT79 83 78 76 77 1 0 79 0
CFIN296 298 295 292 294 0 0 294 306
CINT260 265 256 243 249 1 0 254 0
CITA1,980 1,979 1,967 1,990 1,937 0 0 0 0
CITY191 195 188 186 184 1 0 191 0
CKRA76 76 76 76 76 0 0 0 0
CLAY5,525 5,565 5,473 5,445 5,440 1 0 0 0
CLEO545 546 548 547 574 1 548 0 605
CLPI795 800 790 777 797 0 0 790 0
CMNP1,950 2,058 1,984 1,900 2,080 1 1,950 0 2,430
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX446 444 450 442 454 0 446 0 478
COCO925 926 924 921 926 0 0 924 0
COWL200 200 200 200 200 0 200 0 0
CPIN6,200 6,120 5,795 5,535 5,512 1 0 5,800 0
CPRI53 55 54 53 56 1 54 0 65
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 447 442 448 0 0 447 460
CSIS97 99 97 95 100 1 0 0 0
CTBN3,230 3,230 3,235 3,230 3,230 0 0 0 0
CTRA1,125 1,161 1,136 1,131 1,152 1 1,136 0 0
CTTH96 99 91 87 92 1 0 91 0
DART332 332 332 326 332 0 0 326 344
DAYA212 215 217 218 220 0 212 0 240
DEAL1,845 1,898 1,771 1,704 1,696 1 0 1,835 0
DEFI1,805 1,803 1,809 1,808 1,813 1 1,805 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM990 1,003 1,002 986 1,018 0 1,002 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,699 1,700 1,700 0 0 1,699 0
DILD368 376 375 372 384 0 374 0 400
DIVA3,690 3,768 3,734 3,736 3,801 1 3,734 0 3,850
DKFT204 205 205 200 216 0 205 0 228
DLTA6,900 6,910 6,890 6,820 6,891 0 0 0 0
DMAS302 308 302 301 306 1 0 0 0
DNAR236 249 237 226 234 0 0 226 0
DNET3,070 3,070 3,070 3,068 3,072 0 3,070 0 3,080
DOID318 323 320 319 328 1 320 0 336
DPNS268 268 268 268 271 1 268 0 0
DPUM111 115 111 111 111 1 0 0 0
DSFI119 119 116 113 117 0 0 116 129
DSNG332 333 331 327 329 1 0 0 0
DSSA18,375 18,375 18,378 18,375 18,375 0 0 0 0
DUCK1,725 1,728 1,718 1,703 1,718 1 0 1,720 1,735
DUTI4,990 5,034 5,343 5,216 6,084 0 0 0 0
DVLA2,190 2,190 2,195 2,198 2,200 0 2,190 0 2,220
DWGL250 253 254 251 265 0 250 0 282
DYAN128 131 127 125 128 1 0 127 0
EAST115 120 115 113 120 1 0 113 131
ECII1,120 1,120 1,118 1,109 1,117 0 0 1,120 1,120
EKAD865 872 860 856 860 0 0 860 0
ELSA330 330 325 322 329 1 0 325 0
ELTY50 50 50 50 50 0 0 0 0
EMDE232 232 233 228 234 0 232 0 238
EMTK5,600 5,600 5,601 5,540 5,600 0 0 5,540 5,800
ENRG57 57 57 55 58 0 0 0 60
ENVY2,160 2,218 2,105 2,066 2,042 1 0 0 0
EPMT2,100 2,100 2,101 2,100 2,100 0 0 0 0
ERAA1,880 1,854 1,720 1,640 1,677 1 0 1,790 0
ERTX137 137 136 133 137 0 0 137 0
ESSA268 280 264 257 260 1 0 264 0
ESTI101 110 100 98 102 1 0 0 126
ETWA81 81 81 80 84 1 81 0 103
EXCL3,540 3,552 3,521 3,462 3,532 1 0 3,521 0
FAST2,830 2,832 2,814 2,812 2,808 0 0 0 0
FASW7,650 7,660 7,670 7,665 7,697 1 7,650 0 0
FILM260 281 251 231 245 0 0 251 280
FINN50 50 50 50 50 0 0 0 0
FIRE2,500 2,534 2,507 2,426 2,634 1 2,507 0 2,820
FISH2,900 2,900 2,900 2,900 2,900 0 0 0 3,000
FITT87 85 86 84 87 1 0 86 93
FMII730 730 726 730 719 1 0 0 0
FOOD131 133 131 125 134 0 0 125 145
FORU110 116 108 104 107 1 0 0 0
FORZ975 976 977 957 979 0 975 0 990
FPNI131 133 130 129 132 1 0 0 134
FREN165 158 171 159 204 0 167 0 228
FUJI117 120 117 115 123 1 0 0 131
GAMA50 50 50 50 50 0 0 0 0
GDST90 94 90 87 97 1 0 87 108
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA372 373 372 369 373 1 0 372 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,050 55,260 53,161 53,230 53,480 0 0 0 0
GHON1,420 1,442 1,459 1,451 1,480 0 1,420 0 1,600
GIAA600 618 584 560 577 1 0 0 0
GJTL635 640 628 619 624 1 0 0 0
GLOB446 472 438 428 442 1 0 438 540
GMFI188 188 188 187 193 0 188 0 199
GMTD18,000 18,000 18,004 18,000 18,000 0 0 0 18,375
GOLD230 230 230 230 230 1 230 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,550 1,584 1,564 1,559 1,573 0 0 0 1,635
GPRA88 91 90 89 90 0 90 0 92
GREN328 328 328 328 328 0 0 0 0
GSMF119 122 120 116 121 0 119 0 0
GTBO159 159 159 155 160 0 159 0 0
GWSA180 179 177 173 180 0 0 177 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA150 196 147 141 143 1 0 0 0
HDIT770 777 773 763 784 0 770 0 800
HDTX120 120 120 120 120 0 0 0 0
HEAL3,450 3,466 3,444 3,436 3,477 0 0 3,444 3,500
HELI158 168 159 153 162 1 0 0 172
HERO780 781 751 714 745 1 0 751 0
HEXA2,940 2,928 2,940 2,906 2,959 0 0 2,906 3,540
HITS625 620 623 614 629 0 0 623 660
HKMU326 328 322 316 322 1 0 322 334
HMSP2,160 2,308 2,232 2,236 2,272 0 2,232 0 0
HOKI945 957 931 918 917 1 0 0 0
HOME80 80 80 79 83 0 80 0 86
HOTL160 161 160 154 161 0 0 160 166
HRME1,005 1,020 1,014 995 1,073 0 1,014 0 0
HRTA296 304 309 306 333 1 302 0 346
HRUM1,295 1,297 1,290 1,261 1,321 0 0 1,290 1,370
IATA50 50 50 50 50 0 0 0 0
IBFN208 223 220 213 225 0 208 0 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,275 11,550 11,448 11,340 11,779 0 0 0 12,550
ICON103 104 102 100 102 1 0 102 108
IDPR350 350 349 350 347 1 0 350 0
IGAR318 316 309 298 304 0 0 309 338
IIKP50 50 50 50 50 0 0 0 0
IKAI161 167 164 161 174 1 164 0 184
IKBI278 278 277 268 282 1 0 277 302
IMAS1,600 1,665 1,534 1,460 1,468 1 0 1,525 0
IMJS392 406 391 386 392 0 0 0 436
IMPC1,045 1,046 1,041 1,033 1,041 0 0 1,041 0
INAF1,080 1,081 1,139 1,141 1,369 0 1,130 0 1,640
INAI426 432 432 424 436 0 426 0 0
INCF56 57 57 56 61 1 57 0 68
INCI442 439 431 419 437 1 0 442 448
INCO3,480 3,526 3,576 3,594 3,792 0 3,576 0 3,960
INDF7,550 7,655 7,610 7,520 7,756 0 0 7,520 7,900
INDR3,420 3,448 3,431 3,430 3,491 0 3,431 0 3,570
INDS2,570 2,640 2,625 2,624 2,707 1 2,625 0 2,750
INDX65 66 65 64 66 1 0 65 70
INDY1,390 1,367 1,330 1,294 1,309 1 0 1,315 0
INKP7,100 7,315 6,858 6,550 6,596 1 0 6,875 0
INOV396 409 392 388 390 1 0 0 0
INPC69 70 68 67 68 1 0 68 0
INPP800 879 810 759 846 1 800 0 0
INPS3,510 3,514 3,517 3,500 3,520 0 0 3,500 3,550
INRU825 825 825 825 825 0 825 0 0
INTA460 463 465 459 468 0 460 0 470
INTD228 212 184 158 159 1 0 175 0
INTP20,125 20,715 19,751 19,260 19,175 1 0 19,750 0
IPCC1,045 1,111 1,066 1,038 1,066 1 0 0 0
IPCM210 212 205 201 206 0 0 205 232
IPOL98 97 97 97 97 0 0 98 100
IPTV505 515 508 503 519 0 508 0 545
ISAT3,100 3,344 3,109 3,040 3,070 1 0 0 0
ISSP212 228 204 192 198 1 0 0 0
ITIC1,390 1,387 1,374 1,320 1,388 1 0 1,374 1,515
ITMA690 695 706 681 770 0 706 0 850
ITMG12,250 12,595 12,547 12,635 12,981 0 12,525 0 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,680 1,717 1,654 1,626 1,606 1 0 1,675 0
JAWA124 123 117 110 117 1 0 117 0
JAYA95 98 95 92 96 0 0 95 105
JECC6,250 6,240 6,269 6,260 6,298 1 6,250 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD525 524 524 525 524 0 0 0 0
JKON520 520 520 519 520 0 0 519 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 888 873 862 864 1 0 880 0
JPFA1,720 1,704 1,638 1,584 1,583 1 0 1,655 0
JRPT640 677 641 623 635 0 0 0 0
JSKY492 537 476 434 475 0 0 486 780
JSMR5,575 5,750 5,609 5,575 5,665 1 0 0 5,750
JSPT950 951 936 947 915 1 0 950 0
JTPE915 913 913 902 916 0 0 913 985
KAEF2,810 2,828 2,812 2,790 2,848 0 0 2,790 2,940
KARW81 91 83 81 88 1 0 0 105
KAYU171 185 178 174 186 0 178 0 210
KBLI640 649 633 625 639 0 0 0 670
KBLM310 328 304 292 306 1 0 310 340
KBLV392 435 365 352 334 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,375 1,399 1,367 1,335 1,355 1 0 1,375 0
KEEN595 602 597 595 605 0 597 0 640
KIAS81 83 82 81 84 0 82 0 85
KICI352 349 337 336 339 1 0 0 392
KIJA312 314 313 310 315 0 313 0 318
KINO3,930 4,198 3,990 3,914 4,105 1 3,990 0 0
KIOS334 350 351 347 371 0 350 0 412
KJEN2,010 2,004 2,002 1,989 2,023 1 0 2,002 2,190
KKGI214 225 212 210 221 1 0 212 0
KLBF1,625 1,653 1,646 1,629 1,664 0 1,646 0 1,680
KMTR310 319 312 310 318 1 312 0 330
KOBX148 154 150 148 156 1 150 0 0
KOIN190 189 191 190 195 1 190 0 0
KONI630 710 667 637 760 1 0 0 1,045
KOPI635 636 634 629 638 1 0 634 645
KOTA670 698 652 634 643 1 0 0 0
KPAL535 561 547 519 573 0 0 519 610
KPAS100 106 100 98 101 1 0 98 0
KPIG137 143 137 134 137 0 0 137 148
KRAH930 1,008 1,113 1,183 1,444 0 930 0 1,525
KRAS340 350 340 337 341 1 0 340 368
KREN510 521 513 507 521 0 513 0 555
LAND1,390 1,382 1,390 1,355 1,405 0 0 1,355 1,495
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 325 325 325 325 0 0 326 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,900 5,900 5,908 5,890 5,947 0 0 5,890 6,250
LINK4,090 4,204 4,173 4,140 4,324 1 4,173 0 4,500
LION530 537 522 518 553 1 0 522 590
LMAS54 54 56 55 62 1 56 0 69
LMPI152 172 150 149 152 1 0 0 0
LMSH480 480 481 481 482 0 480 0 0
LPCK1,315 1,342 1,306 1,289 1,323 1 0 0 1,370
LPGI3,500 3,500 3,515 3,500 3,537 0 3,500 0 0
LPIN288 291 281 276 283 0 0 288 0
LPKR238 240 236 231 234 1 0 236 244
LPLI127 128 126 124 127 0 0 127 0
LPPF4,180 4,362 4,145 4,100 4,134 1 0 0 0
LPPS92 93 93 92 93 0 93 0 95
LRNA154 155 147 143 151 1 0 147 180
LSIP1,195 1,231 1,209 1,203 1,241 1 1,209 0 1,270
LTLS665 675 665 654 662 1 0 0 0
LUCK1,475 1,476 1,468 1,463 1,471 0 0 1,468 1,480
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,080 1,042 984 925 931 1 0 960 0
MAMI234 239 224 218 220 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,250 5,365 5,208 5,080 5,139 0 0 5,208 0
MAPB1,735 1,733 1,737 1,726 1,749 0 0 1,726 1,780
MAPI1,110 1,172 1,102 1,077 1,074 1 0 0 0
MARI252 263 251 248 253 1 0 0 0
MARK474 476 475 471 477 0 0 0 486
MASA520 523 528 522 549 1 520 0 600
MAYA7,000 7,010 6,982 6,970 6,954 1 0 7,000 0
MBAP1,865 1,907 1,881 1,870 1,908 0 0 0 1,940
MBSS500 502 499 494 503 1 0 499 520
MBTO122 130 123 118 128 1 0 118 0
MCAS3,470 3,456 3,406 3,326 3,386 1 0 3,406 0
MCOR153 160 141 133 138 1 0 140 0
MDIA107 109 107 105 110 1 0 107 120
MDKA1,250 3,341 4,636 5,261 6,259 0 1,285 0 6,675
MDKI240 239 237 224 247 1 0 237 250
MDLN232 232 232 227 235 0 0 0 240
MDRN50 50 50 50 50 0 0 0 0
MEDC650 657 654 646 669 0 654 0 695
MEGA5,625 5,625 5,622 5,625 5,615 1 0 5,625 0
MERK2,700 2,700 2,698 2,676 2,707 0 0 2,698 2,850
META189 190 191 188 192 0 189 0 193
MFIN1,145 1,143 1,144 1,124 1,144 0 0 1,144 1,150
MFMI440 444 455 453 489 0 450 0 565
MGNA50 50 50 50 50 0 0 0 0
MGRO880 894 882 875 881 1 0 0 910
MICE346 353 342 340 346 1 0 0 0
MIDI1,110 1,106 1,104 1,102 1,109 1 0 1,110 1,150
MIKA2,850 2,816 2,744 2,654 2,821 1 0 2,744 3,030
MINA1,590 1,716 1,630 1,526 1,691 0 0 1,526 1,955
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 50 0 54
MKPI13,500 13,760 13,984 13,970 14,047 0 0 0 16,800
MLBI17,350 18,020 17,420 17,250 17,564 1 17,350 0 0
MLIA1,305 1,305 1,304 1,299 1,314 0 0 1,304 1,330
MLPL89 94 90 89 93 1 0 0 0
MLPT690 690 690 690 690 0 0 0 0
MMLP330 334 329 328 333 0 0 0 0
MNCN1,270 1,320 1,292 1,293 1,322 1 1,292 0 0
MOLI810 807 818 798 829 0 0 798 915
MPMX685 705 687 686 702 1 687 0 735
MPOW167 171 170 169 177 0 170 0 208
MPPA177 183 178 177 184 1 178 0 192
MPRO835 848 833 821 830 0 0 835 0
MRAT155 154 156 155 159 0 155 0 165
MREI3,820 4,110 4,265 4,014 5,075 0 4,120 0 6,225
MSIN456 462 452 446 457 1 0 452 468
MSKY970 963 957 950 966 0 0 970 995
MTDL1,475 1,497 1,441 1,405 1,411 1 0 1,455 0
MTFN50 50 50 50 50 0 0 0 0
MTLA456 455 454 453 453 1 0 456 0
MTPS1,295 1,309 1,314 1,291 1,360 0 1,300 0 1,455
MTRA356 360 359 360 360 1 359 0 0
MTSM226 227 225 224 225 0 0 226 0
MTWI77 81 78 73 83 0 78 0 85
MYOH1,230 1,238 1,238 1,222 1,250 0 1,238 0 1,280
MYOR2,240 2,246 2,228 2,190 2,276 0 0 2,228 2,350
MYRX91 92 91 90 93 0 0 90 96
MYRXP50 50 50 50 50 0 0 0 0
MYTX62 64 62 60 69 1 62 0 0
NASA790 782 785 774 794 1 0 785 805
NATO900 910 898 891 898 1 0 0 0
NELY150 151 150 147 151 0 150 0 153
NFCX3,500 3,466 3,401 3,334 3,362 1 0 3,380 0
NICK318 316 320 315 324 0 318 0 0
NIKL985 1,012 987 980 1,005 0 0 0 1,065
NIPS282 282 282 282 282 0 0 0 0
NIRO143 144 142 142 142 1 0 0 0
NISP850 854 846 846 847 1 0 850 860
NOBU860 892 899 908 952 0 860 0 0
NRCA380 379 378 374 382 0 0 378 390
NUSA72 74 73 73 76 0 73 0 0
OASA360 368 373 364 378 0 360 0 0
OCAP266 269 262 260 259 1 0 266 0
OKAS200 205 199 192 203 0 0 0 248
OMRE1,585 1,580 1,588 1,517 1,608 0 0 1,517 0
PADI720 721 707 689 691 1 0 695 0
PALM246 248 236 226 238 1 0 236 0
PAMG139 143 140 137 147 1 0 0 170
PANI101 101 100 99 102 1 0 100 106
PANR370 372 372 370 374 0 372 0 376
PANS1,580 1,587 1,566 1,539 1,574 0 0 0 1,600
PBID1,010 1,010 1,006 995 1,014 0 0 1,006 1,040
PBRX760 761 759 752 758 0 0 759 795
PBSA302 302 323 313 382 0 304 0 416
PCAR2,130 2,114 2,119 2,068 2,138 0 0 2,119 2,300
PDES1,000 1,055 1,117 1,095 1,292 0 0 860 1,680
PEGE228 226 223 221 220 1 0 222 250
PEHA1,240 1,215 1,221 1,188 1,268 0 0 1,221 1,380
PGAS2,270 2,272 2,219 2,196 2,198 1 0 2,220 0
PGLI197 226 218 222 242 0 216 0 0
PICO3,940 3,982 3,887 3,788 3,940 0 0 3,887 0
PJAA990 1,019 994 991 1,001 1 0 0 1,130
PKPK82 86 81 77 85 1 0 81 114
PLAS50 50 50 50 50 0 0 0 0
PLIN3,050 3,050 3,048 3,050 3,041 0 0 3,050 3,100
PNBN1,275 1,288 1,264 1,258 1,275 1 0 0 1,340
PNBS50 50 50 50 50 0 50 0 51
PNIN1,160 1,190 1,157 1,145 1,160 0 0 1,160 1,240
PNLF292 300 288 279 286 1 0 286 312
PNSE580 580 580 580 580 1 0 0 0
POLA965 968 951 940 932 0 0 965 0
POLI1,470 1,499 1,430 1,354 1,395 1 0 1,400 0
POLL7,500 7,370 7,151 6,995 6,958 1 0 0 0
POLU2,440 2,400 2,437 2,412 2,688 1 0 0 3,000
POLY66 68 66 63 67 0 0 66 0
POOL1,770 1,959 1,805 1,722 1,863 1 1,805 0 2,170
PORT675 690 662 655 643 1 0 675 0
POSA102 108 107 105 114 0 107 0 148
POWR1,095 1,102 1,098 1,085 1,124 0 0 1,085 1,195
PPRE316 316 315 310 317 0 0 315 328
PPRO100 101 99 99 101 1 0 0 0
PRAS165 166 163 163 164 1 0 165 0
PRDA4,700 4,818 4,774 4,758 4,922 1 4,774 4,610 5,250
PRIM330 352 334 326 338 0 0 326 370
PSAB304 322 316 312 347 1 316 0 360
PSDN164 174 161 152 164 0 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI180 181 180 179 182 1 180 0 189
PTBA2,350 2,318 2,279 2,222 2,286 0 0 2,279 0
PTIS256 256 256 254 259 0 0 254 0
PTPP1,750 1,750 1,697 1,653 1,667 1 0 1,690 0
PTRO1,355 1,374 1,353 1,340 1,361 0 0 1,353 1,410
PTSN422 408 388 369 380 1 0 382 0
PTSP4,860 4,860 4,871 4,860 4,860 0 0 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON610 626 617 612 633 0 0 0 660
PYFA190 198 185 174 178 1 0 190 0
PZZA1,070 1,083 1,073 1,070 1,079 0 0 0 1,100
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,017 1,016 1,007 1,004 999 1 0 1,012 0
RAJA248 248 246 243 249 1 0 246 260
RALS1,260 1,261 1,261 1,237 1,302 0 0 1,237 1,340
RANC358 355 358 353 372 0 0 0 388
RBMS84 86 85 84 88 0 85 0 97
RDTX6,900 6,900 6,944 6,940 6,988 1 0 6,900 0
RELI184 187 181 169 176 0 0 184 184
RICY151 154 151 147 154 0 0 0 0
RIGS268 280 265 261 266 1 0 268 0
RIMO124 129 126 122 132 1 0 0 143
RISE650 657 646 641 653 1 0 0 0
RMBA338 337 339 340 347 1 338 0 0
RODA216 233 217 208 219 1 0 0 0
ROTI1,280 1,280 1,278 1,274 1,281 1 0 1,278 1,290
RUIS236 236 236 234 236 0 0 0 240
SAFE202 202 203 202 204 0 0 202 206
SAME458 462 461 459 468 0 0 0 482
SAPX990 990 990 990 990 0 0 990 0
SATU112 112 112 109 113 1 0 112 124
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,095 9,073 9,050 9,062 0 0 9,075 9,150
SCMA1,240 1,229 1,171 1,117 1,151 1 0 1,170 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 50 0 51
SDPC98 99 99 98 99 0 98 0 104
SDRA820 832 823 776 814 0 0 776 0
SFAN1,060 1,033 1,069 1,056 1,136 1 1,060 0 1,220
SGRO2,190 2,202 2,176 2,104 2,164 0 0 2,190 0
SHID3,200 3,378 3,294 3,204 3,367 0 0 0 0
SHIP805 801 795 787 798 1 0 0 0
SIDO1,140 1,176 1,162 1,162 1,197 0 1,162 0 1,240
SILO7,450 7,500 7,473 7,320 7,645 0 7,473 0 7,800
SIMA68 69 68 64 71 0 0 68 83
SIMP332 337 331 329 335 1 0 331 344
SIPD1,100 1,088 1,082 1,070 1,078 1 0 1,082 0
SKBM402 399 403 398 413 1 0 398 545
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN545 527 524 503 550 1 0 524 610
SKYB73 77 75 73 81 0 75 0 106
SMAR3,950 3,990 3,934 3,854 3,929 1 0 3,934 0
SMBR620 637 620 610 640 1 620 0 0
SMCB1,335 1,417 1,329 1,309 1,325 1 0 0 0
SMDM138 138 137 136 137 0 0 0 0
SMDR274 275 272 268 273 0 0 272 280
SMGR12,500 12,900 12,394 12,250 12,161 1 0 0 0
SMKL232 230 230 222 232 0 0 230 242
SMMA11,950 11,990 11,910 11,900 11,866 0 0 11,950 0
SMMT119 120 119 118 121 1 0 0 124
SMRA1,185 1,224 1,178 1,169 1,183 1 0 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,595 1,559 1,518 1,476 1,499 1 0 1,500 0
SOCI192 194 193 191 199 0 193 0 202
SONA4,900 4,940 4,846 4,820 4,748 0 0 4,900 0
SOSS368 368 368 356 369 0 0 368 374
SOTS268 272 272 265 275 0 272 0 278
SPMA342 350 346 342 348 0 0 0 352
SPTO980 986 982 980 986 0 982 0 990
SQMI246 246 246 246 246 0 0 0 0
SRAJ258 260 255 250 252 1 0 255 260
SRIL294 302 292 287 290 0 0 290 328
SRSN69 70 68 67 68 0 0 68 0
SRTG3,600 3,764 3,629 3,616 3,710 1 0 0 0
SSIA785 801 794 786 819 0 794 745 835
SSMS875 895 887 879 903 0 887 0 935
SSTM492 466 489 472 509 0 0 489 0
STAR98 98 98 97 98 0 0 97 100
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 50 50 51 1 0 50 52
SUPR3,210 3,210 3,273 3,210 3,424 0 3,210 0 0
SURE3,050 3,054 3,057 3,058 3,059 0 3,050 0 3,070
SWAT109 111 108 106 110 0 0 108 118
TALF388 386 365 350 352 1 0 388 404
TAMU494 523 481 468 478 1 0 0 0
TARA765 775 761 751 762 1 0 761 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,400 6,625 6,547 6,550 6,722 1 6,547 0 0
TBLA940 965 943 936 957 1 943 0 990
TBMS860 864 851 843 839 1 0 0 0
TCID11,900 11,920 11,867 11,820 11,812 0 0 11,900 0
TCPI6,125 6,160 6,243 6,070 6,603 0 6,243 0 7,300
TDPM302 304 302 298 303 1 0 302 316
TELE358 385 341 316 332 1 0 354 0
TFCO414 381 389 380 400 0 0 414 520
TGKA4,720 4,716 4,724 4,724 4,727 0 4,720 0 4,750
TGRA900 901 894 873 889 1 0 894 0
TIFA170 171 171 171 173 1 0 0 194
TINS930 928 908 892 912 0 0 908 985
TIRA250 239 235 215 250 0 0 235 0
TIRT71 73 70 68 72 1 0 0 75
TKIM10,550 10,905 10,465 10,120 10,283 1 0 10,525 10,900
TLKM4,190 4,182 4,175 4,148 4,179 1 0 4,175 4,400
TMAS117 120 117 115 121 1 0 0 128
TMPI50 50 50 50 50 0 0 0 0
TMPO157 159 157 153 159 0 0 157 174
TNCA310 305 306 292 343 1 0 306 408
TOBA368 369 368 359 369 0 0 359 372
TOPS590 587 586 574 589 1 0 586 595
TOTL438 442 438 432 441 0 0 438 460
TOTO308 310 306 303 309 1 0 306 316
TOWR670 668 657 646 656 1 0 657 0
TPIA9,450 9,470 9,198 9,095 8,959 1 0 9,300 0
TPMA260 262 262 261 267 0 260 0 0
TRAM113 118 114 112 120 1 114 0 131
TRIL50 50 50 50 50 0 0 0 0
TRIM155 157 156 151 157 1 0 151 164
TRIO426 426 426 426 426 0 0 0 0
TRIS272 279 276 265 286 0 274 0 0
TRST380 380 371 368 362 1 0 380 0
TRUK114 115 114 113 117 0 0 113 120
TRUS358 356 356 355 357 1 0 356 360
TSPC1,490 1,500 1,488 1,473 1,501 0 0 1,488 1,530
TUGU3,470 3,466 3,467 3,466 3,468 0 0 0 0
TURI990 990 990 990 992 0 990 0 1,000
ULTJ1,505 1,514 1,507 1,505 1,525 1 1,507 0 1,610
UNIC3,970 3,970 3,969 3,970 3,970 1 0 0 0
UNIT194 198 194 191 193 1 0 194 228
UNSP93 93 91 89 92 0 0 91 94
UNTR20,850 20,805 20,581 20,365 20,691 0 0 20,581 0
UNVR43,125 45,425 44,266 44,160 44,850 0 44,266 0 46,650
URBN2,130 2,136 2,129 2,120 2,126 0 0 0 2,230
VICO110 111 110 105 109 1 0 110 114
VINS117 124 117 114 124 1 117 0 129
VIVA93 99 92 88 90 1 0 92 0
VOKS324 325 325 322 332 0 0 322 344
VRNA118 118 118 118 118 0 0 0 0
WAPO95 102 96 95 100 1 96 0 0
WEGE340 339 329 322 326 1 0 330 0
WEHA149 150 149 148 150 0 0 148 153
WICO575 586 541 505 557 1 0 575 0
WIIM188 189 187 186 190 1 0 0 196
WIKA2,000 1,973 1,930 1,891 1,902 1 0 1,930 0
WINS140 147 138 135 140 1 0 138 151
WOMF264 269 259 257 261 1 0 259 276
WOOD810 810 809 803 820 0 0 0 830
WSBP342 340 334 329 332 1 0 334 0
WSKT1,625 1,626 1,582 1,552 1,563 1 0 1,580 1,685
WTON486 482 472 461 468 1 0 470 498
YELO111 115 113 109 118 0 0 109 134
YPAS412 526 450 416 476 0 0 0 560
YULE150 150 150 150 150 1 0 150 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC424 428 426 424 435 0 426 0 464
ZONE450 458 453 452 469 1 453 0 525
Diposting oleh Sugeng di 04.20

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)