Halaman

Selasa, 15 Oktober 2019

LIST SLL/T/H 20191015

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,650 10,915 10,755 10,675 10,941 0 10,755 0 11,100
ABBA151 168 145 130 139 1 0 150 0
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,520 1,535 1,555 1,521 1,600 0 0 1,520 2,040
ACES1,785 1,809 1,780 1,769 1,800 1 0 0 0
ACST1,085 1,098 1,076 1,066 1,072 0 0 1,080 1,110
ADES1,055 1,069 1,056 1,041 1,059 0 0 1,041 1,080
ADHI1,220 1,221 1,210 1,188 1,240 0 0 1,210 1,365
ADMF10,425 10,575 10,365 10,250 10,370 0 0 10,425 10,650
ADMG185 188 184 182 186 0 0 184 204
ADRO1,295 1,317 1,283 1,260 1,292 0 0 1,283 1,345
AGII590 603 593 589 606 1 0 589 625
AGRO206 211 206 204 211 0 0 204 238
AGRS182 185 183 179 195 1 0 179 230
AHAP71 72 70 67 74 1 0 70 89
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI398 468 416 415 411 0 0 0 0
AKRA4,260 4,364 4,224 4,168 4,185 1 0 0 0
AKSI805 808 778 755 762 1 0 795 0
ALDO378 376 378 378 380 1 0 378 0
ALKA482 490 484 481 490 1 482 0 550
ALMI336 340 341 340 351 0 336 0 380
ALTO380 381 379 348 378 0 0 379 384
AMAG282 301 303 305 308 0 282 0 0
AMFG3,930 3,914 3,945 3,922 3,972 0 0 3,922 4,890
AMIN304 327 317 297 325 0 0 0 0
AMRT940 928 918 895 912 1 0 918 995
ANDI1,880 2,446 2,000 1,951 2,180 1 2,000 0 0
ANJT830 836 834 829 839 0 830 0 0
ANTM1,000 1,034 992 966 986 0 0 990 1,035
APEX555 615 557 540 618 1 555 0 675
APIC740 727 716 692 713 1 0 716 755
APII189 190 186 183 181 1 0 189 0
APLI89 92 87 83 88 0 0 88 99
APLN230 240 232 226 242 0 0 226 284
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII710 720 716 716 721 0 716 0 750
ARKA1,715 1,725 1,713 1,655 1,769 1 0 0 1,965
ARMY200 201 203 197 214 0 203 0 270
ARNA515 516 513 499 516 1 0 513 540
ARTA378 386 371 358 366 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,630 2,552 2,630 2,488 1 0 2,630 0
ASBI300 294 306 307 322 0 300 0 334
ASDM1,085 1,092 1,057 1,047 1,029 1 0 0 0
ASGR995 1,002 1,001 997 1,020 1 0 995 1,100
ASII6,425 6,540 6,395 6,285 6,440 1 0 6,395 6,700
ASJT178 177 179 179 184 1 179 0 198
ASMI975 969 991 957 1,044 0 985 0 1,095
ASRI276 281 276 274 283 0 0 274 304
ASRM2,230 2,152 2,127 2,048 2,105 0 0 2,127 2,280
ASSA735 743 737 724 760 0 0 724 805
ATIC770 775 788 764 804 0 775 0 1,050
ATPK194 194 194 194 194 0 0 0 0
AUTO1,150 1,155 1,162 1,146 1,206 0 0 1,146 1,275
BABP50 50 50 50 50 0 50 0 52
BACA280 280 279 280 276 1 0 280 0
BAJA86 113 88 83 84 1 0 0 0
BALI1,425 1,417 1,411 1,395 1,407 0 0 1,425 1,450
BAPA84 85 83 80 83 1 0 83 0
BATA685 690 694 674 704 0 0 674 750
BAYU1,295 1,413 1,428 1,360 1,611 0 1,295 0 1,635
BBCA31,000 30,920 30,656 30,295 30,483 0 0 30,650 0
BBHI186 189 178 172 180 1 0 178 0
BBKP264 262 259 253 261 0 0 259 276
BBLD434 434 434 434 433 0 0 434 0
BBMD2,450 2,450 2,450 2,450 2,450 1 0 0 0
BBNI6,925 7,050 6,886 6,770 6,922 0 0 6,886 7,650
BBRI3,920 3,978 3,923 3,902 3,974 0 0 3,902 4,210
BBRM50 50 50 50 50 0 0 0 0
BBTN1,905 1,917 1,867 1,819 1,872 0 0 1,895 2,250
BBYB300 316 288 282 283 1 0 0 0
BCAP147 154 147 146 153 1 0 146 180
BCIC450 450 450 450 450 0 0 0 0
BCIP82 84 82 82 83 1 0 0 85
BDMN4,560 4,596 4,575 4,550 4,655 0 4,575 0 4,770
BEEF332 332 333 330 340 0 0 330 354
BEKS50 50 50 50 50 0 0 0 0
BELL515 515 515 512 517 1 0 512 615
BEST262 268 254 243 251 0 0 260 282
BFIN590 602 562 532 554 1 0 570 0
BGTG67 66 67 64 67 0 0 67 71
BHIT71 73 70 68 71 1 0 70 74
BIKA206 206 203 202 200 1 0 206 0
BIMA50 50 50 50 51 1 50 0 0
BINA870 878 875 868 880 1 870 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP69 70 69 66 69 0 0 69 71
BIRD2,440 2,470 2,447 2,412 2,470 0 2,447 0 2,550
BISI1,370 1,375 1,372 1,350 1,382 0 0 1,350 1,440
BJBR1,650 1,686 1,675 1,673 1,711 1 1,675 0 0
BJTM640 643 638 634 641 0 0 638 650
BKDP57 60 58 57 59 1 58 0 0
BKSL115 120 115 112 115 1 0 115 123
BKSW220 220 211 204 203 0 0 218 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,040 3,132 3,000 3,408 0 0 0 0
BLUE545 588 562 547 593 0 562 0 610
BMAS292 270 263 245 261 1 0 263 0
BMRI6,600 6,685 6,542 6,430 6,546 0 0 6,542 7,100
BMSR85 92 88 85 94 0 88 0 112
BMTR340 354 336 328 335 1 0 338 362
BNBA314 315 315 309 324 1 0 0 360
BNBR50 50 50 50 50 0 0 0 0
BNGA970 977 964 954 974 0 0 964 1,020
BNII216 218 214 212 216 0 0 214 226
BNLI1,180 1,215 1,180 1,166 1,178 1 0 0 0
BOGA800 796 818 801 879 0 805 0 910
BOLA362 364 363 356 365 0 0 356 376
BOLT870 878 869 862 869 0 0 870 880
BORN50 50 50 50 50 0 0 0 0
BOSS750 764 764 747 785 0 764 0 820
BPFI1,150 1,153 1,147 1,142 1,142 1 0 1,150 0
BPII8,000 8,000 8,000 8,000 8,000 1 0 0 0
BPTR107 109 106 106 110 1 0 0 0
BRAM14,000 14,465 13,352 13,080 13,023 1 0 14,000 0
BRIS388 397 393 390 406 0 393 0 426
BRMS50 50 50 50 50 1 0 0 0
BRNA1,045 1,083 1,060 1,052 1,039 0 0 0 0
BRPT915 936 921 894 971 0 0 894 1,045
BSDE1,390 1,429 1,383 1,334 1,364 0 0 1,365 0
BSIM580 580 581 569 588 0 581 0 605
BSSR1,810 1,838 1,817 1,790 1,812 1 0 1,790 1,950
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK68 68 68 66 68 1 0 68 72
BTEL50 50 50 50 50 0 0 0 0
BTON202 208 202 200 208 1 202 0 0
BTPN3,190 3,186 3,177 3,116 3,232 0 0 0 3,300
BTPS3,750 3,694 3,659 3,602 3,727 1 0 0 4,020
BUDI102 106 102 100 101 1 0 0 0
BUKK1,750 1,788 1,772 1,753 1,790 1 0 0 0
BULL195 197 195 194 198 1 0 195 204
BUMI82 85 83 81 85 0 0 81 99
BUVA91 93 87 83 83 1 0 89 0
BVIC166 175 171 165 180 1 170 0 188
BWPT118 122 120 119 126 0 0 116 140
BYAN16,500 16,600 16,567 16,580 16,600 0 0 0 0
CAKK100 104 100 99 104 0 0 99 112
CAMP424 430 427 418 439 0 0 418 496
CANI165 176 180 181 202 1 0 0 250
CARS220 228 224 218 235 1 0 218 256
CASA394 399 396 394 399 1 396 0 402
CASS630 632 636 623 649 0 0 623 695
CCSI270 268 266 258 276 0 0 266 314
CEKA1,580 1,624 1,572 1,537 1,566 1 0 1,572 0
CENT76 77 76 75 77 0 0 76 82
CFIN294 295 290 285 292 0 0 290 310
CINT244 244 245 241 250 0 0 241 268
CITA2,000 1,946 1,893 1,823 1,833 0 0 2,000 0
CITY178 182 181 177 184 1 0 177 258
CKRA76 76 76 76 76 0 0 0 0
CLAY5,400 5,430 5,346 5,310 5,331 1 0 5,375 0
CLEO555 587 555 548 563 1 0 0 0
CLPI785 795 784 781 798 0 0 0 815
CMNP1,915 2,030 2,014 1,970 2,250 1 2,000 0 2,430
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX466 456 459 448 463 0 0 466 0
COCO925 925 923 921 925 0 0 923 0
COWL200 200 200 200 201 1 0 200 206
CPIN5,500 5,395 5,284 5,130 5,259 1 0 5,300 0
CPRI54 56 54 53 57 1 0 53 65
CPRO50 50 50 50 50 0 0 0 0
CSAP448 445 448 447 453 0 0 0 470
CSIS96 100 96 94 99 1 0 0 0
CTBN3,230 3,230 3,258 3,230 3,230 0 0 0 0
CTRA1,150 1,159 1,126 1,102 1,107 1 0 1,130 0
CTTH87 91 88 88 95 1 88 0 99
DART332 332 333 332 335 0 0 0 0
DAYA220 217 220 218 227 0 220 0 246
DEAL1,640 1,644 1,628 1,621 1,640 1 0 0 0
DEFI1,815 1,817 1,821 1,816 1,835 0 1,815 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,025 1,025 1,017 996 1,013 1 0 1,017 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,695 1,693 1,698 0 0 1,700 1,800
DILD376 382 383 379 393 0 383 0 414
DIVA3,800 3,882 3,751 3,688 3,669 1 0 3,800 0
DKFT206 225 211 207 215 0 0 0 232
DLTA6,900 6,895 6,825 6,755 6,826 0 0 6,900 7,200
DMAS308 310 301 293 298 1 0 300 0
DNAR230 232 232 228 237 0 230 0 0
DNET3,070 3,074 3,072 3,028 3,071 0 0 3,028 0
DOID322 330 323 322 325 0 0 322 344
DPNS268 272 269 266 276 1 268 0 0
DPUM110 110 110 110 110 0 0 110 113
DSFI116 115 115 113 121 0 0 115 129
DSNG330 332 326 318 320 0 0 322 0
DSSA18,375 18,375 18,388 18,375 18,392 0 0 0 0
DUCK1,720 1,743 1,698 1,653 1,679 1 0 1,680 0
DUTI5,500 6,340 6,400 6,580 6,816 0 6,000 0 0
DVLA2,200 2,222 2,195 2,184 2,183 0 0 2,200 0
DWGL262 268 267 259 273 0 0 259 282
DYAN124 125 124 123 128 0 124 0 131
EAST115 118 117 116 124 0 117 0 142
ECII1,120 1,116 1,113 1,087 1,118 0 0 1,120 1,140
EKAD855 859 851 847 853 0 0 851 870
ELSA322 332 322 318 326 1 0 0 334
ELTY50 50 50 50 50 0 0 0 0
EMDE234 234 235 223 236 0 0 223 0
EMTK5,600 5,600 5,604 5,600 5,602 0 5,600 0 6,000
ENRG56 59 56 55 57 1 0 56 61
ENVY2,040 2,046 1,950 1,886 1,901 1 0 1,990 0
EPMT2,100 2,100 2,103 2,100 2,106 0 0 0 0
ERAA1,650 1,711 1,630 1,570 1,660 0 0 1,630 2,060
ERTX137 137 132 126 137 0 0 132 148
ESSA252 259 249 245 253 0 0 249 0
ESTI98 97 98 96 102 1 0 98 126
ETWA82 84 82 81 86 1 0 81 103
EXCL3,490 3,542 3,468 3,414 3,466 1 0 3,468 3,550
FAST2,780 2,806 2,749 2,738 2,696 1 0 2,780 0
FASW7,650 7,675 7,713 7,710 7,813 0 7,650 0 8,150
FILM216 222 226 218 257 0 226 0 362
FINN50 50 50 50 50 0 0 0 0
FIRE2,490 2,730 2,570 2,538 2,650 0 0 0 0
FISH2,900 2,900 2,900 2,900 2,904 0 0 0 0
FITT89 89 84 82 84 1 0 84 109
FMII730 730 708 703 689 1 0 0 0
FOOD129 134 131 126 137 0 0 126 145
FORU100 100 98 98 97 1 0 100 108
FORZ985 977 975 944 983 0 0 975 990
FPNI129 134 129 127 130 1 0 0 0
FREN168 228 197 197 211 0 0 0 0
FUJI122 125 117 113 117 1 0 117 0
GAMA50 50 50 50 50 0 0 0 0
GDST88 91 90 87 96 1 90 0 108
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA368 374 372 373 375 0 372 0 378
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,875 53,750 52,001 50,330 50,870 0 0 52,950 54,275
GHON1,475 1,477 1,486 1,460 1,506 1 0 1,460 1,600
GIAA565 590 546 513 522 1 0 540 0
GJTL625 624 617 605 615 0 0 617 665
GLOB432 440 433 422 462 1 433 0 540
GMFI193 196 190 185 191 0 0 191 202
GMTD18,000 18,000 18,021 18,000 18,000 0 18,000 0 19,000
GOLD230 230 231 230 233 1 0 230 262
GOLL50 50 50 50 50 0 0 0 0
GOOD1,570 1,566 1,563 1,552 1,573 0 0 1,563 1,640
GPRA90 90 90 88 91 0 0 90 92
GREN328 328 328 328 328 0 0 0 0
GSMF117 119 118 114 120 0 0 114 0
GTBO160 160 160 151 160 0 0 151 0
GWSA175 181 177 178 179 0 0 0 185
GZCO50 50 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA125 127 128 127 132 0 0 120 146
HDIT780 782 770 747 784 0 0 770 800
HDTX120 120 120 120 120 0 0 0 0
HEAL3,440 3,472 3,437 3,426 3,489 0 0 0 0
HELI165 161 157 151 162 1 0 157 173
HERO730 756 705 701 705 1 0 0 0
HEXA2,920 2,928 2,989 2,866 3,210 0 0 2,866 3,540
HITS605 639 617 612 633 0 0 0 680
HKMU316 321 321 316 326 1 320 0 334
HMSP2,270 2,272 2,211 2,142 2,200 0 0 2,250 2,370
HOKI930 932 888 851 860 1 0 895 0
HOME80 87 80 78 80 0 0 78 0
HOTL160 160 160 155 163 1 0 160 166
HRME1,100 1,086 1,052 1,014 1,036 1 0 1,050 0
HRTA334 343 330 322 333 1 0 330 346
HRUM1,260 1,325 1,301 1,299 1,351 0 1,301 0 0
IATA50 50 50 50 50 1 0 0 50
IBFN224 224 220 220 217 1 0 224 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,600 11,615 11,752 11,735 12,258 0 11,750 0 12,550
ICON102 103 102 101 103 1 0 101 108
IDPR350 345 345 340 354 1 0 345 0
IGAR302 301 303 298 306 0 0 298 342
IIKP50 50 50 50 50 0 0 0 0
IKAI172 186 164 155 155 1 0 0 0
IKBI270 288 276 276 281 0 0 0 302
IMAS1,400 1,405 1,386 1,356 1,425 0 0 1,386 1,670
IMJS388 388 387 378 394 0 0 387 438
IMPC1,035 1,040 1,036 1,032 1,041 0 1,036 0 1,045
INAF1,335 1,544 1,314 1,208 1,354 0 0 1,314 1,640
INAI438 437 435 422 433 0 0 435 0
INCF58 66 57 55 58 0 0 57 0
INCI404 433 411 395 432 1 0 0 515
INCO3,830 3,956 3,749 3,636 3,695 1 0 3,790 0
INDF7,700 7,715 7,700 7,650 7,841 0 0 0 0
INDR3,500 3,494 3,499 3,460 3,506 0 0 3,499 3,670
INDS2,690 2,748 2,653 2,606 2,625 1 0 0 0
INDX64 66 64 63 66 1 0 63 70
INDY1,285 1,287 1,282 1,275 1,308 0 0 1,282 1,390
INKP6,275 6,255 6,162 6,020 6,238 0 0 6,162 6,825
INOV384 381 381 375 387 0 0 0 412
INPC67 68 67 67 68 0 67 0 70
INPP840 839 808 746 824 1 0 808 0
INPS3,520 3,508 3,522 3,460 3,540 0 0 3,460 3,710
INRU825 825 826 825 825 1 825 0 850
INTA460 469 465 459 466 0 0 0 0
INTD150 146 140 132 145 1 0 140 160
INTP18,950 18,610 18,432 17,915 18,718 0 0 18,432 19,750
IPCC1,070 1,072 1,032 973 1,017 1 0 1,032 1,100
IPCM200 203 204 202 213 0 204 0 236
IPOL97 98 97 96 98 0 0 97 101
IPTV515 522 511 501 521 1 0 511 570
ISAT3,040 2,902 2,817 2,666 2,830 1 0 2,817 3,070
ISSP179 181 172 164 174 1 0 0 194
ITIC1,335 1,382 1,369 1,331 1,434 1 1,369 0 1,515
ITMA725 810 778 740 812 0 778 0 850
ITMG13,150 13,175 12,833 12,560 12,567 0 0 12,925 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,625 1,570 1,541 1,462 1,554 1 0 1,541 0
JAWA112 116 114 111 116 1 114 0 120
JAYA93 95 94 89 97 0 0 89 105
JECC6,300 6,270 6,345 6,360 6,434 1 6,300 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD525 526 522 521 520 0 0 525 550
JKON520 520 520 520 520 0 0 520 0
JKSW60 60 60 60 60 0 0 0 0
JMAS840 854 868 874 882 0 840 0 0
JPFA1,585 1,567 1,536 1,502 1,526 1 0 1,530 0
JRPT615 622 608 589 615 0 0 608 675
JSKY428 466 463 446 514 0 463 0 940
JSMR5,625 5,595 5,527 5,425 5,658 0 0 5,527 5,825
JSPT935 945 880 859 826 1 0 935 0
JTPE905 909 917 913 945 0 0 895 990
KAEF2,780 2,874 2,810 2,778 2,867 0 0 2,778 2,950
KARW85 87 84 81 90 0 0 84 110
KAYU186 184 181 168 188 0 0 181 226
KBLI635 648 627 607 636 0 0 627 670
KBLM294 289 296 283 317 0 0 283 360
KBLV320 320 319 312 328 0 0 319 430
KBRI50 50 50 50 50 0 0 0 0
KDSI1,395 1,360 1,322 1,263 1,300 1 0 1,322 1,400
KEEN600 604 601 597 608 0 0 597 650
KIAS80 85 82 81 83 0 0 0 88
KICI334 382 309 278 265 1 0 0 0
KIJA314 316 314 312 316 0 0 312 318
KINO3,900 4,046 3,973 3,952 4,027 1 0 0 0
KIOS352 374 373 365 384 0 358 0 414
KJEN2,000 2,041 1,995 1,988 2,020 1 0 1,995 0
KKGI210 223 210 210 221 1 0 0 0
KLBF1,670 1,669 1,660 1,643 1,661 0 0 1,660 1,680
KMTR316 318 316 310 319 0 0 316 334
KOBX152 154 150 148 152 1 0 0 0
KOIN195 197 195 191 195 1 0 0 0
KONI740 699 723 675 865 1 0 723 0
KOPI630 645 634 633 636 0 0 0 0
KOTA620 628 617 606 618 1 0 617 650
KPAL555 572 565 557 586 0 565 0 655
KPAS97 99 97 96 100 0 0 96 108
KPIG133 136 131 124 134 0 0 131 148
KRAH1,495 1,500 1,428 1,323 1,325 0 0 1,495 0
KRAS336 336 333 328 337 0 0 333 368
KREN510 518 511 501 524 0 0 501 580
LAND1,400 1,397 1,412 1,390 1,457 0 0 1,390 1,495
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 325 326 325 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,900 5,965 5,942 5,910 6,042 0 0 5,850 6,250
LINK4,220 4,346 4,246 4,188 4,313 1 4,246 0 0
LION520 554 520 518 559 1 520 0 0
LMAS60 67 60 59 60 1 0 0 0
LMPI149 146 148 147 153 1 0 0 168
LMSH482 482 483 481 486 1 0 481 505
LPCK1,290 1,356 1,276 1,240 1,269 1 0 1,275 0
LPGI3,500 3,538 3,574 3,574 3,609 0 3,500 0 0
LPIN274 280 277 271 284 0 0 271 298
LPKR230 231 230 226 233 0 0 230 244
LPLI125 120 125 123 136 0 125 0 0
LPPF4,030 4,056 3,916 3,830 3,926 1 0 3,930 0
LPPS94 94 93 91 94 0 0 93 95
LRNA147 162 140 135 142 1 0 0 0
LSIP1,235 1,253 1,224 1,208 1,229 1 0 1,224 1,285
LTLS660 660 658 650 657 0 0 658 675
LUCK1,465 1,469 1,465 1,459 1,471 0 0 1,465 1,490
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN945 924 897 865 885 1 0 890 0
MAMI220 229 206 193 193 1 0 210 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,025 5,035 5,079 5,070 5,185 0 5,025 0 5,250
MAPB1,730 1,756 1,757 1,750 1,758 0 1,730 0 0
MAPI1,050 1,044 1,016 983 1,003 1 0 1,010 0
MARI254 253 251 248 249 0 0 254 258
MARK474 478 476 473 477 0 0 473 490
MASA535 557 551 547 563 1 0 0 600
MAYA6,950 6,990 6,932 6,880 6,890 1 0 6,950 0
MBAP1,915 1,895 1,889 1,862 1,919 0 0 1,889 1,940
MBSS496 507 498 496 504 0 0 496 525
MBTO123 125 124 120 128 1 123 0 138
MCAS3,340 3,388 3,330 3,308 3,332 1 0 0 3,400
MCOR130 132 131 130 136 0 0 130 140
MDIA105 112 107 106 113 1 0 0 120
MDKA6,375 6,500 6,352 6,245 6,397 1 0 0 0
MDKI228 248 239 232 248 1 0 0 0
MDLN232 237 233 228 236 0 0 228 246
MDRN50 50 50 50 50 0 0 0 0
MEDC665 681 655 634 660 0 0 655 730
MEGA5,625 5,615 5,612 5,605 5,606 1 0 5,625 6,000
MERK2,690 2,702 2,698 2,674 2,744 1 0 2,674 2,890
META192 192 192 190 192 0 0 192 195
MFIN1,145 1,142 1,143 1,121 1,144 0 0 1,143 1,160
MFMI488 519 482 477 480 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO875 879 874 864 872 1 0 874 910
MICE346 345 347 342 352 0 346 0 0
MIDI1,100 1,118 1,102 1,101 1,106 1 1,100 0 0
MIKA2,720 2,822 2,762 2,720 2,902 1 2,762 0 3,030
MINA1,610 1,672 1,682 1,651 1,798 0 1,680 0 2,120
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 51 50 50 51 1 0 0 54
MKPI14,150 13,515 14,405 14,225 15,358 0 0 14,150 0
MLBI17,450 17,400 17,413 17,305 17,456 0 0 17,413 18,000
MLIA1,310 1,314 1,306 1,301 1,317 0 0 0 1,330
MLPL90 93 90 89 93 1 90 0 97
MLPT690 689 691 674 695 0 0 674 0
MMLP330 335 327 322 325 0 0 328 340
MNCN1,310 1,346 1,288 1,261 1,271 1 0 1,295 0
MOLI825 826 843 838 866 0 825 0 935
MPMX685 714 673 660 679 1 0 685 0
MPOW176 179 173 169 180 1 0 173 208
MPPA177 184 177 174 183 1 0 174 192
MPRO830 845 819 820 786 1 0 830 0
MRAT163 163 156 153 154 1 0 155 169
MREI4,400 4,937 5,081 5,076 6,048 0 4,870 0 6,225
MSIN454 464 438 428 437 1 0 440 0
MSKY960 966 957 958 973 0 0 0 995
MTDL1,360 1,369 1,367 1,358 1,383 0 0 1,358 1,475
MTFN50 50 50 50 50 0 0 0 0
MTLA456 453 453 452 458 1 0 453 480
MTPS1,375 1,380 1,360 1,302 1,373 1 0 1,360 1,615
MTRA362 362 357 352 352 1 0 360 0
MTSM222 221 222 224 230 0 222 0 240
MTWI80 83 80 76 83 0 0 0 0
MYOH1,245 1,255 1,251 1,234 1,254 0 0 1,234 1,290
MYOR2,220 2,276 2,259 2,242 2,327 0 2,259 0 2,350
MYRX93 92 93 91 94 0 0 93 96
MYRXP50 50 50 50 50 0 0 0 0
MYTX65 70 63 60 66 1 0 63 77
NASA785 804 791 788 794 1 0 0 0
NATO905 907 881 864 871 1 0 880 0
NELY150 154 150 147 149 0 0 147 153
NFCX3,370 3,386 3,279 3,214 3,219 1 0 3,270 0
NICK328 327 326 310 327 0 0 328 0
NIKL990 1,022 967 928 991 0 0 967 1,135
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 139 140 1 0 139 147
NISP845 844 840 838 845 1 0 845 860
NOBU940 976 957 958 960 1 0 0 1,000
NRCA378 386 377 374 381 1 0 377 0
NUSA76 78 75 73 74 1 0 75 0
OASA380 379 379 378 378 1 0 380 0
OCAP254 266 252 239 249 0 0 254 0
OKAS200 203 202 193 211 0 0 193 264
OMRE1,610 1,582 1,601 1,610 1,658 1 0 0 0
PADI690 684 685 673 687 1 0 690 725
PALM238 241 225 219 226 1 0 225 0
PAMG144 149 142 139 153 1 0 0 170
PANI100 100 100 99 102 0 0 99 111
PANR374 374 374 371 375 0 0 374 376
PANS1,590 1,577 1,555 1,522 1,559 0 0 1,555 0
PBID995 1,015 1,002 1,000 1,017 0 1,002 0 1,040
PBRX755 753 758 755 773 0 755 0 795
PBSA364 400 378 372 405 0 378 0 420
PCAR2,100 2,142 2,141 2,102 2,185 0 2,140 0 2,300
PDES1,340 1,338 1,342 1,342 1,400 1 1,340 0 0
PEGE220 220 221 220 223 0 220 0 250
PEHA1,250 1,277 1,270 1,256 1,325 0 0 1,220 1,400
PGAS2,180 2,224 2,118 2,043 2,104 1 0 2,160 2,300
PGLI230 233 238 240 243 0 230 0 254
PICO3,840 3,972 3,900 3,912 3,933 0 0 0 0
PJAA990 997 995 990 1,018 1 0 0 1,130
PKPK79 84 81 79 91 1 81 0 114
PLAS50 50 50 50 50 0 0 0 0
PLIN3,050 3,094 3,040 2,980 3,026 0 0 3,050 0
PNBN1,260 1,286 1,238 1,196 1,225 0 0 1,255 1,340
PNBS50 50 50 50 50 0 50 0 52
PNIN1,125 1,138 1,131 1,122 1,175 0 1,131 0 1,295
PNLF268 272 272 268 285 0 272 0 312
PNSE580 580 580 580 580 1 0 0 0
POLA935 927 917 897 908 1 0 910 970
POLI1,330 1,351 1,327 1,279 1,386 1 0 0 1,405
POLL6,975 7,020 6,791 6,650 6,625 1 0 6,950 0
POLU2,520 2,914 2,438 2,306 2,529 1 0 0 0
POLY65 67 65 63 67 0 0 65 77
POOL1,750 1,744 1,759 1,690 1,846 1 1,759 0 2,170
PORT600 620 622 624 627 0 600 0 0
POSA111 108 113 109 128 0 113 0 148
POWR1,100 1,115 1,098 1,086 1,133 1 0 0 1,195
PPRE314 317 316 312 320 0 0 312 328
PPRO100 102 99 97 99 0 0 99 104
PRAS160 162 160 161 159 0 0 0 0
PRDA4,800 4,902 4,836 4,810 4,926 1 4,836 0 0
PRIM330 324 338 337 353 0 0 316 370
PSAB330 359 331 321 329 1 0 0 0
PSDN150 153 151 146 169 0 150 0 180
PSKT50 50 50 50 50 0 0 0 0
PSSI182 182 180 177 183 1 0 180 189
PTBA2,250 2,306 2,249 2,198 2,256 0 0 2,249 2,360
PTIS252 258 262 262 267 0 252 0 270
PTPP1,630 1,640 1,613 1,587 1,658 0 0 1,613 1,750
PTRO1,350 1,358 1,349 1,332 1,367 0 0 1,349 1,425
PTSN370 382 372 366 384 0 0 366 422
PTSP4,860 4,860 4,916 4,860 4,976 0 0 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON635 652 626 600 618 0 0 626 670
PYFA160 167 163 164 164 0 160 0 0
PZZA1,080 1,076 1,074 1,053 1,079 1 0 1,074 1,130
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,000 1,001 993 989 991 0 0 1,000 1,026
RAJA246 248 244 242 250 1 0 244 260
RALS1,275 1,299 1,273 1,256 1,288 0 0 0 0
RANC360 396 364 349 356 0 0 0 400
RBMS86 87 87 85 91 0 87 0 118
RDTX7,000 7,000 6,999 7,000 7,117 1 0 0 0
RELI170 170 171 170 171 0 170 0 0
RICY154 156 152 147 150 0 0 152 165
RIGS258 261 259 256 266 1 0 256 282
RIMO124 141 125 122 124 1 0 0 0
RISE660 659 634 611 608 1 0 645 0
RMBA344 345 344 341 348 1 0 344 360
RODA204 209 202 196 204 0 0 202 230
ROTI1,280 1,285 1,275 1,268 1,278 1 0 1,275 0
RUIS238 239 237 234 236 0 0 238 0
SAFE202 204 205 204 206 0 202 0 0
SAME464 469 467 465 474 0 467 0 486
SAPX990 990 989 990 990 0 0 989 0
SATU113 113 112 110 112 1 0 112 125
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,045 9,058 9,050 9,074 0 9,050 0 9,200
SCMA1,100 1,122 1,118 1,107 1,182 0 0 1,090 1,225
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 51 50 50 50 1 0 0 0
SDPC97 96 98 98 100 0 97 0 0
SDRA810 806 815 814 823 0 810 0 0
SFAN1,085 1,214 1,120 1,106 1,118 1 0 0 0
SGRO2,070 2,184 2,128 2,106 2,168 0 0 0 2,220
SHID3,390 3,408 3,361 3,334 3,317 0 0 3,390 0
SHIP805 808 788 771 772 1 0 785 0
SIDO1,185 1,203 1,184 1,167 1,199 1 0 1,184 1,245
SILO7,550 7,710 7,558 7,420 7,644 1 7,558 0 0
SIMA66 71 68 64 72 0 0 64 83
SIMP328 333 331 330 338 0 331 0 0
SIPD1,070 1,070 1,081 1,079 1,090 1 1,070 0 1,100
SKBM402 418 408 395 431 1 0 395 610
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN515 544 535 537 589 1 535 0 610
SKYB79 83 79 73 88 0 0 79 106
SMAR3,870 3,962 3,855 3,778 3,902 0 0 3,855 0
SMBR605 620 607 597 632 0 0 597 690
SMCB1,335 1,322 1,295 1,266 1,289 0 0 1,290 1,355
SMDM139 138 135 132 133 1 0 139 0
SMDR270 274 270 266 273 0 0 270 282
SMGR12,100 12,055 11,739 11,435 11,608 0 0 11,900 12,500
SMKL228 230 230 222 235 0 0 222 244
SMMA11,800 11,760 11,783 11,880 11,856 1 0 0 0
SMMT119 123 118 113 120 0 0 118 128
SMRA1,165 1,173 1,150 1,131 1,152 0 0 0 1,220
SMRU50 50 50 50 50 0 0 0 0
SMSM1,475 1,517 1,460 1,438 1,442 1 0 1,475 0
SOCI196 202 195 192 195 1 0 0 0
SONA4,700 4,700 4,725 4,700 4,728 0 0 0 0
SOSS368 373 366 358 366 0 0 366 0
SOTS274 274 275 263 273 0 0 263 280
SPMA348 348 345 337 347 0 0 345 352
SPTO985 986 983 980 982 0 0 985 995
SQMI246 246 246 246 246 1 0 0 0
SRAJ248 250 249 249 250 1 0 248 300
SRIL286 288 286 279 294 0 0 286 328
SRSN67 68 67 66 68 0 0 66 70
SRTG3,650 3,682 3,657 3,638 3,668 0 0 0 3,730
SSIA805 831 804 797 816 1 0 0 835
SSMS900 894 901 893 916 0 900 0 955
SSTM530 536 523 524 511 1 0 530 0
STAR98 98 98 98 99 0 0 98 100
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 1 50 0 52
SUPR3,210 3,144 3,529 3,646 4,106 0 3,210 0 0
SURE3,060 3,058 3,059 3,056 3,062 0 0 3,059 3,080
SWAT107 110 108 106 110 0 0 106 119
TALF332 329 347 357 367 0 332 0 0
TAMU468 466 458 443 463 0 0 0 0
TARA760 745 747 733 767 1 0 747 780
TAXI50 50 50 50 50 0 0 0 0
TBIG6,825 6,870 6,615 6,425 6,432 1 0 6,700 0
TBLA940 943 941 931 969 1 941 0 990
TBMS840 823 814 800 806 1 0 814 0
TCID11,800 11,820 11,781 11,595 11,762 0 0 11,781 11,850
TCPI6,700 6,905 6,545 6,035 6,494 0 0 6,545 8,450
TDPM304 304 296 289 301 1 0 296 316
TELE304 345 301 278 297 1 0 298 358
TFCO384 386 416 430 453 0 384 0 0
TGKA4,740 4,732 4,722 4,712 4,718 1 0 4,722 0
TGRA880 880 881 871 892 0 880 0 0
TIFA172 173 172 170 177 1 0 172 218
TINS905 916 898 881 921 0 0 898 1,055
TIRA230 254 230 224 253 0 0 0 278
TIRT70 71 70 69 72 0 0 69 75
TKIM9,925 9,925 9,855 9,690 10,031 0 0 9,855 10,900
TLKM4,190 4,184 4,159 4,090 4,198 1 0 4,159 4,400
TMAS117 121 117 115 121 0 0 117 129
TMPI50 50 50 50 50 0 0 0 0
TMPO158 158 158 152 165 0 0 152 182
TNCA308 370 329 315 345 1 328 0 0
TOBA370 369 369 368 369 0 0 370 372
TOPS590 590 586 577 591 0 0 586 595
TOTL438 441 439 434 445 0 0 434 476
TOTO304 310 304 300 310 0 0 300 316
TOWR655 657 642 628 635 1 0 640 665
TPIA9,000 9,060 8,663 8,335 8,433 0 0 8,850 0
TPMA262 262 266 266 280 0 0 262 298
TRAM114 132 111 101 104 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM158 160 157 145 157 1 0 157 164
TRIO426 426 426 426 426 0 0 0 0
TRIS286 286 284 279 284 0 0 284 288
TRST360 360 360 360 360 1 360 0 0
TRUK115 118 116 115 118 1 116 0 120
TRUS358 360 357 356 356 1 0 358 0
TSPC1,485 1,509 1,494 1,485 1,503 0 1,494 0 1,545
TUGU3,470 3,474 3,464 3,454 3,454 1 0 3,470 3,480
TURI990 990 991 991 995 0 990 0 0
ULTJ1,530 1,527 1,519 1,497 1,541 1 0 1,519 1,610
UNIC3,970 3,970 3,968 3,970 3,974 0 0 0 3,980
UNIT188 189 189 189 191 1 188 0 228
UNSP90 92 90 87 92 0 0 90 96
UNTR20,625 20,630 20,373 20,135 20,516 0 0 20,373 21,400
UNVR44,500 44,400 44,403 44,035 45,076 0 0 44,403 47,250
URBN2,120 2,120 2,124 2,100 2,133 0 0 2,100 2,230
VICO109 109 108 105 110 0 0 108 115
VINS120 125 118 113 124 1 0 118 144
VIVA92 89 87 81 86 0 0 87 101
VOKS326 333 330 329 338 0 330 0 350
VRNA118 118 118 118 119 0 118 0 124
WAPO96 100 93 90 96 1 0 93 0
WEGE316 329 313 306 312 0 0 316 0
WEHA149 151 150 149 151 0 0 0 155
WICO540 565 520 485 521 1 0 540 605
WIIM187 194 186 183 188 1 0 186 208
WIKA1,905 1,897 1,864 1,830 1,880 0 0 1,885 2,000
WINS140 139 140 138 143 0 0 140 154
WOMF254 260 253 249 257 0 0 253 278
WOOD810 821 813 801 820 1 813 0 830
WSBP330 330 325 320 328 1 0 325 336
WSKT1,545 1,557 1,527 1,498 1,551 0 0 1,527 1,685
WTON462 465 459 453 471 0 0 459 498
YELO114 118 115 109 121 0 0 109 142
YPAS388 454 429 448 490 0 388 0 0
YULE150 150 148 144 149 1 0 150 158
ZBRA50 50 50 50 50 0 0 0 0
ZINC424 440 429 424 439 0 0 424 476
ZONE456 467 462 455 479 1 462 0 0
Diposting oleh Sugeng di 04.15

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)