Halaman

Kamis, 24 Oktober 2019

LIST SLL/T/H 20191024

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,700 10,670 10,503 10,315 10,707 1 0 10,503 11,000
ABBA178 245 189 180 191 1 0 0 0
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,540 1,552 1,539 1,523 1,531 0 0 1,539 1,615
ACES1,780 1,863 1,827 1,823 1,851 0 1,827 0 0
ACST1,160 1,161 1,139 1,120 1,140 1 0 1,145 0
ADES1,065 1,058 1,063 1,050 1,077 1 0 0 1,110
ADHI1,290 1,310 1,277 1,260 1,278 0 0 0 0
ADMF10,700 10,820 10,704 10,590 10,678 1 0 0 0
ADMG197 200 198 197 201 1 198 0 210
ADRO1,355 1,384 1,345 1,320 1,347 1 0 1,345 0
AGII600 625 599 594 614 1 0 0 0
AGRO212 220 214 214 217 0 0 0 0
AGRS184 208 187 179 187 1 0 179 0
AHAP65 68 66 65 70 1 0 0 77
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI382 393 387 386 404 1 0 378 470
AKRA3,940 4,084 4,072 4,084 4,253 1 4,072 0 4,350
AKSI790 803 798 797 809 1 798 0 815
ALDO380 380 379 375 387 1 0 379 0
ALKA498 531 467 422 456 1 0 467 0
ALMI360 365 356 350 348 1 0 360 370
ALTO380 380 380 372 380 0 0 380 0
AMAG310 309 307 298 309 0 0 310 320
AMFG3,990 3,992 3,984 3,992 4,013 0 0 0 4,100
AMIN320 326 319 304 317 0 0 320 0
AMRT945 950 939 925 945 1 0 939 0
ANDI1,450 1,421 1,548 1,420 1,831 1 0 1,420 3,050
ANJT810 811 816 804 828 0 815 0 845
ANTM955 946 946 927 980 0 0 946 1,025
APEX450 498 494 485 570 0 494 0 670
APIC730 746 732 723 736 0 0 0 0
APII190 190 190 188 190 0 0 190 0
APLI90 92 91 89 91 0 90 0 0
APLN228 234 229 226 237 0 229 0 246
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII645 638 657 604 698 0 650 0 750
ARKA1,720 1,721 1,719 1,715 1,732 1 0 0 1,965
ARMY214 222 214 209 213 0 0 0 0
ARNA520 518 518 507 521 1 0 518 530
ARTA376 376 376 376 377 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,630 2,625 2,630 2,630 1 0 0 0
ASBI306 317 309 311 308 1 306 0 0
ASDM1,085 1,073 1,068 1,067 1,069 1 0 0 0
ASGR995 1,000 993 987 1,004 1 0 993 1,035
ASII6,750 6,790 6,686 6,535 6,612 1 0 6,650 0
ASJT182 188 181 180 186 1 0 181 195
ASMI965 968 968 967 974 0 968 0 1,085
ASRI286 288 285 283 288 0 0 0 292
ASRM2,150 2,156 2,153 2,118 2,178 0 0 2,118 2,230
ASSA770 783 769 763 773 1 0 0 0
ATIC800 800 799 801 797 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,255 1,289 1,203 1,158 1,176 1 0 1,240 0
BABP50 52 50 50 51 1 0 0 0
BACA266 270 270 269 284 1 268 0 0
BAJA83 87 87 85 97 1 87 0 121
BALI1,390 1,333 1,337 1,289 1,366 0 0 1,337 1,425
BAPA85 86 83 81 82 0 0 83 0
BATA710 699 709 697 726 0 0 0 765
BAYU1,590 1,608 1,536 1,438 1,463 0 0 1,590 1,635
BBCA31,375 31,560 31,183 30,915 31,077 1 0 31,300 0
BBHI188 184 183 176 186 1 0 183 192
BBKP270 272 270 268 272 0 0 0 276
BBLD462 482 476 466 477 0 470 0 496
BBMD2,430 2,430 2,432 2,430 2,435 0 0 0 0
BBNI7,550 7,540 7,391 7,265 7,350 0 0 0 0
BBRI4,180 4,192 4,122 4,060 4,073 1 0 4,080 0
BBRM50 50 50 50 50 0 0 0 0
BBTN1,930 1,939 1,917 1,897 1,932 0 0 0 0
BBYB290 290 296 293 311 1 290 0 334
BCAP145 149 146 145 151 1 146 0 164
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 82 84 1 0 83 0
BDMN4,530 4,616 4,580 4,584 4,647 0 4,580 0 4,710
BEEF336 355 338 330 338 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL520 519 517 515 516 1 0 520 0
BEST270 282 268 262 270 1 0 0 0
BFIN580 591 576 564 585 1 0 576 615
BGTG70 70 69 67 68 1 0 69 0
BHIT73 75 73 73 75 1 73 0 0
BIKA195 198 198 193 205 0 195 0 0
BIMA50 50 50 50 50 1 50 0 0
BINA815 859 833 833 850 1 0 0 900
BIPI50 50 50 50 50 0 0 0 0
BIPP71 73 72 68 73 0 71 0 0
BIRD2,400 2,374 2,367 2,318 2,406 0 0 2,367 2,500
BISI1,350 1,351 1,355 1,348 1,373 0 1,355 0 1,395
BJBR1,845 1,920 1,812 1,758 1,753 1 0 0 0
BJTM675 683 670 663 667 1 0 670 0
BKDP58 57 58 57 59 0 0 0 63
BKSL116 119 118 117 121 1 118 0 124
BKSW228 228 228 212 228 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,008 3,000 3,004 0 0 0 0
BLUE480 482 489 480 524 0 489 0 600
BMAS296 295 289 284 290 1 0 289 0
BMRI7,075 7,025 6,859 6,695 6,747 1 0 6,750 0
BMSR87 90 87 84 92 0 87 0 97
BMTR382 398 382 380 383 1 0 0 0
BNBA326 328 324 314 328 1 0 324 360
BNBR50 50 50 50 50 0 0 0 0
BNGA990 997 991 982 998 0 991 0 0
BNII222 223 220 218 220 1 0 220 0
BNLI1,275 1,285 1,235 1,201 1,217 1 0 1,250 0
BOGA775 795 794 794 813 0 794 0 910
BOLA362 368 362 358 364 1 0 0 0
BOLT875 880 875 865 879 0 0 865 0
BORN50 50 50 50 50 0 0 0 0
BOSS580 576 610 583 684 0 0 520 800
BPFI1,155 1,155 1,151 1,147 1,147 1 0 1,155 0
BPII9,500 9,820 9,056 8,900 8,372 1 0 0 0
BPTR104 108 106 106 108 1 0 0 119
BRAM16,500 16,740 16,155 16,555 15,756 1 0 0 0
BRIS390 396 392 390 399 0 392 0 410
BRMS50 50 50 50 51 1 0 0 0
BRNA1,075 1,081 1,067 1,062 1,054 1 0 1,075 0
BRPT1,005 1,013 973 937 955 1 0 985 0
BSDE1,415 1,424 1,412 1,392 1,414 0 0 0 0
BSIM575 588 575 568 587 0 0 0 595
BSSR1,805 1,807 1,798 1,738 1,813 0 0 1,798 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK71 72 70 68 70 1 0 70 0
BTEL50 50 50 50 50 0 0 0 0
BTON202 205 205 203 210 1 204 0 218
BTPN3,170 3,164 3,159 3,140 3,198 0 0 0 3,300
BTPS3,810 3,824 3,672 3,566 3,789 1 0 3,672 4,020
BUDI100 102 101 100 103 1 101 0 106
BUKK1,800 1,896 1,824 1,748 1,832 1 0 0 0
BULL193 202 193 191 197 1 0 0 0
BUMI83 85 83 82 86 0 83 0 88
BUVA86 86 86 85 88 1 0 85 93
BVIC170 176 169 166 182 1 0 169 224
BWPT122 123 119 117 121 1 0 119 129
BYAN16,500 16,500 16,504 16,500 16,512 0 0 0 0
CAKK99 100 100 99 102 0 100 0 105
CAMP390 413 404 400 419 0 0 380 440
CANI157 158 157 149 163 1 0 157 0
CARS220 226 223 221 226 1 223 0 256
CASA390 393 393 389 399 0 0 389 404
CASS630 631 616 599 627 0 0 630 675
CCSI292 302 294 288 304 0 0 0 320
CEKA1,485 1,549 1,530 1,532 1,598 0 1,515 0 1,630
CENT81 85 81 79 81 1 0 0 0
CFIN294 299 296 294 297 0 0 0 0
CINT238 251 244 241 256 0 0 0 270
CITA1,925 1,937 1,950 1,962 1,976 0 1,925 0 2,000
CITY198 198 194 191 190 0 0 197 0
CKRA76 76 76 76 76 0 0 0 0
CLAY5,100 5,195 5,188 5,079 5,477 0 5,188 0 0
CLEO540 545 542 537 560 1 0 537 605
CLPI780 792 785 774 796 0 785 0 0
CMNP1,950 2,044 1,986 1,927 2,062 1 0 1,927 2,420
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX438 437 443 443 450 0 438 0 0
COCO920 925 922 921 926 0 922 0 930
COWL200 202 201 200 200 0 0 0 204
CPIN6,700 6,720 6,308 5,980 5,961 1 0 6,350 0
CPRI52 55 53 53 55 1 0 0 65
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 448 445 448 0 0 448 460
CSIS99 100 98 96 100 1 0 98 103
CTBN3,230 3,230 3,232 3,230 3,230 0 0 0 0
CTRA1,195 1,208 1,168 1,143 1,168 1 0 1,185 0
CTTH84 94 89 86 94 1 0 0 0
DART314 307 317 310 326 0 314 0 344
DAYA230 232 226 221 221 0 0 230 234
DEAL1,875 1,879 1,835 1,829 1,810 1 0 1,840 0
DEFI1,785 1,788 1,793 1,794 1,805 0 1,790 0 1,870
DEWA50 50 50 50 50 0 0 0 0
DFAM1,050 1,096 1,042 1,011 1,029 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 0 0 1,700 0
DILD358 361 362 361 377 0 0 354 398
DIVA3,610 3,624 3,657 3,644 3,771 0 3,630 0 3,850
DKFT204 214 205 202 211 1 0 202 228
DLTA6,875 6,900 6,889 6,810 6,922 0 0 6,810 7,000
DMAS300 307 302 299 309 1 302 0 310
DNAR232 231 234 225 238 0 232 0 250
DNET3,070 3,070 3,070 3,046 3,070 0 0 3,046 3,080
DOID320 322 319 316 325 0 0 319 330
DPNS284 287 279 273 273 1 0 284 288
DPUM110 111 110 110 113 1 110 0 0
DSFI117 118 116 114 118 0 0 0 123
DSNG334 332 332 328 332 0 0 0 0
DSSA18,575 18,595 18,372 17,575 18,411 0 0 18,575 0
DUCK1,740 1,777 1,727 1,688 1,738 0 0 0 0
DUTI4,990 4,893 5,094 4,990 5,342 0 0 0 0
DVLA2,220 2,208 2,201 2,196 2,198 1 0 2,220 0
DWGL256 262 256 249 260 0 0 256 282
DYAN130 138 129 127 131 1 0 0 0
EAST112 115 113 112 118 0 113 0 126
ECII1,120 1,120 1,119 1,108 1,119 0 0 1,119 0
EKAD860 868 860 858 867 0 0 0 0
ELSA328 333 328 324 330 1 0 328 0
ELTY50 50 50 50 50 0 0 0 0
EMDE232 232 232 228 232 0 0 228 238
EMTK5,550 5,550 5,573 5,580 5,594 0 5,550 0 5,700
ENRG56 57 57 56 57 0 0 56 59
ENVY2,320 2,292 2,207 2,142 2,163 1 0 2,200 0
EPMT2,100 2,100 2,100 2,100 2,100 0 0 0 2,100
ERAA1,800 1,876 1,778 1,745 1,778 1 0 0 0
ERTX137 138 137 136 137 0 0 0 0
ESSA274 285 272 268 273 1 0 0 0
ESTI100 101 100 99 105 1 100 0 120
ETWA78 79 79 79 82 1 78 77 89
EXCL3,480 3,526 3,504 3,470 3,542 0 3,504 0 0
FAST2,800 2,830 2,815 2,824 2,830 0 0 0 2,850
FASW7,575 7,555 7,601 7,605 7,653 0 0 7,575 8,025
FILM238 251 244 242 260 0 244 0 278
FINN50 50 50 50 50 0 0 0 0
FIRE2,480 2,518 2,492 2,444 2,557 1 0 2,444 2,820
FISH3,000 3,000 2,956 2,940 2,912 1 0 3,000 0
FITT95 93 89 86 88 1 0 89 0
FMII550 622 669 694 723 0 550 0 0
FOOD128 133 130 124 133 0 130 0 140
FORU114 116 112 109 114 1 0 112 122
FORZ975 972 973 955 978 0 0 0 985
FPNI128 131 130 129 132 1 130 0 134
FREN150 161 159 156 177 0 159 0 228
FUJI116 129 117 115 123 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST85 88 88 87 93 1 88 0 108
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA368 367 370 370 372 0 368 0 376
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM51,025 52,175 52,069 51,880 54,512 0 51,950 0 55,550
GHON1,380 1,509 1,420 1,410 1,470 0 1,420 0 0
GIAA590 615 586 574 607 1 0 0 0
GJTL625 646 630 627 636 1 0 0 0
GLOB428 451 433 424 452 1 433 0 540
GMFI189 190 188 186 192 0 0 188 197
GMTD18,000 18,000 18,001 18,000 18,000 0 0 0 0
GOLD230 230 230 230 230 1 230 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,555 1,554 1,552 1,545 1,575 0 0 0 1,585
GPRA89 89 90 88 90 0 89 0 91
GREN328 328 328 328 328 0 0 0 0
GSMF121 121 121 117 121 0 0 121 0
GTBO164 169 162 156 162 0 0 0 0
GWSA177 179 177 174 179 1 177 0 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA148 163 150 152 164 1 150 0 0
HDIT765 768 764 755 779 0 0 0 795
HDTX120 120 120 120 120 0 0 0 0
HEAL3,450 3,470 3,444 3,410 3,470 0 0 3,444 3,500
HELI160 154 156 153 163 1 0 0 170
HERO750 765 750 720 772 0 0 0 785
HEXA2,940 2,942 2,938 2,902 2,939 0 0 2,938 3,480
HITS645 649 639 629 632 0 0 645 650
HKMU326 325 324 320 324 1 0 324 332
HMSP2,060 2,156 2,145 2,148 2,291 0 2,145 0 2,360
HOKI950 950 941 929 950 1 0 0 965
HOME82 90 83 80 83 1 0 80 0
HOTL160 163 161 154 162 1 161 0 0
HRME1,055 1,087 1,042 990 1,063 0 0 1,042 1,120
HRTA290 291 296 289 315 0 0 289 342
HRUM1,300 1,313 1,296 1,287 1,305 0 0 1,296 1,370
IATA50 50 50 50 50 0 0 0 0
IBFN218 222 219 206 226 1 218 0 240
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,500 11,535 11,453 11,300 11,599 0 0 11,453 12,500
ICON101 101 101 99 102 1 0 0 108
IDPR350 350 350 346 350 0 0 350 370
IGAR312 321 309 294 311 0 0 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI157 157 158 155 169 1 158 0 184
IKBI276 274 275 269 279 0 0 275 288
IMAS1,430 1,561 1,504 1,510 1,580 0 1,504 0 1,675
IMJS378 378 382 384 398 0 380 0 412
IMPC1,040 1,043 1,041 1,038 1,044 0 1,040 0 0
INAF1,115 1,150 1,125 1,072 1,257 0 0 1,072 1,640
INAI460 442 439 420 435 0 0 439 0
INCF54 56 55 55 59 1 55 0 68
INCI432 433 433 433 439 0 432 0 448
INCO3,470 3,476 3,481 3,426 3,648 0 0 3,426 3,960
INDF7,550 7,515 7,518 7,420 7,671 0 0 7,518 7,900
INDR3,440 3,478 3,435 3,412 3,469 0 0 3,435 3,530
INDS2,600 2,584 2,595 2,570 2,660 1 0 2,595 2,750
INDX67 74 67 65 67 1 0 0 0
INDY1,350 1,405 1,349 1,330 1,347 0 0 0 0
INKP7,225 7,320 7,068 6,925 7,061 1 0 0 0
INOV402 406 398 394 401 1 0 402 414
INPC69 70 69 68 69 1 0 69 0
INPP800 760 803 743 857 1 800 0 1,000
INPS3,520 3,514 3,515 3,496 3,516 0 0 0 3,550
INRU825 825 825 825 825 0 0 0 0
INTA466 462 463 460 465 0 0 0 470
INTD191 219 189 181 194 1 0 0 0
INTP20,375 20,225 20,051 19,710 20,105 1 0 0 20,475
IPCC1,065 1,095 1,071 1,046 1,099 0 0 0 1,110
IPCM228 232 218 207 212 1 0 214 0
IPOL97 98 97 97 98 0 0 0 99
IPTV500 506 501 497 515 0 501 0 530
ISAT3,300 3,390 3,232 3,122 3,290 1 0 3,232 3,460
ISSP206 217 207 205 217 1 207 0 232
ITIC1,400 1,475 1,409 1,354 1,405 1 0 0 1,515
ITMA690 701 692 671 720 0 0 671 820
ITMG13,450 13,240 12,912 12,410 12,912 1 0 12,912 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,835 1,848 1,768 1,725 1,705 1 0 1,830 0
JAWA122 130 120 113 122 1 0 0 0
JAYA102 104 99 95 98 1 0 99 0
JECC6,250 6,250 6,256 6,200 6,256 0 0 6,200 0
JGLE50 50 50 50 50 0 0 0 0
JIHD510 516 520 521 525 0 510 0 530
JKON520 520 520 520 520 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 880 878 880 871 1 0 880 0
JPFA1,745 1,727 1,679 1,625 1,660 1 0 1,679 0
JRPT645 684 640 635 663 1 0 0 0
JSKY460 462 462 450 491 0 462 0 550
JSMR5,700 5,705 5,644 5,565 5,716 0 0 5,644 0
JSPT850 850 890 910 937 0 850 0 0
JTPE935 932 918 906 913 0 0 918 970
KAEF2,820 2,828 2,814 2,800 2,840 0 0 2,814 2,910
KARW81 83 81 79 88 0 81 0 93
KAYU157 166 167 166 184 0 167 0 204
KBLI650 654 642 632 646 1 0 642 0
KBLM286 308 294 292 315 0 294 0 336
KBLV370 399 383 395 380 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,390 1,391 1,384 1,369 1,391 1 0 0 0
KEEN605 605 600 588 603 0 0 600 0
KIAS83 83 82 81 84 0 0 82 85
KICI340 347 341 342 347 1 340 0 392
KIJA314 314 313 310 315 0 0 313 316
KINO3,960 3,884 3,945 3,910 4,087 1 0 0 4,330
KIOS304 318 325 322 350 0 322 0 412
KJEN2,020 2,028 2,013 1,999 2,006 1 0 2,010 2,190
KKGI214 237 213 213 224 1 0 213 0
KLBF1,610 1,633 1,629 1,608 1,657 0 1,629 0 1,675
KMTR310 317 313 308 319 0 0 308 322
KOBX147 149 148 145 155 1 0 145 166
KOIN190 190 190 190 191 1 190 0 0
KONI700 738 690 677 724 1 0 690 0
KOPI640 641 637 632 638 1 0 637 645
KOTA650 662 652 651 669 1 652 0 700
KPAL540 578 551 515 567 0 0 515 595
KPAS100 102 101 100 103 1 101 0 107
KPIG137 141 137 136 141 0 0 0 0
KRAH1,050 1,203 1,083 946 1,265 0 1,050 0 0
KRAS340 343 340 338 347 1 0 0 352
KREN505 509 507 502 520 0 507 0 530
LAND1,345 1,368 1,375 1,320 1,385 0 0 1,320 1,495
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,875 5,875 5,889 5,840 5,905 0 0 5,840 6,125
LINK4,060 4,146 4,119 4,060 4,233 1 4,119 0 4,500
LION510 542 512 510 541 1 0 0 590
LMAS53 54 54 54 58 1 54 0 69
LMPI138 148 143 144 157 1 143 0 0
LMSH480 480 480 480 480 0 480 0 0
LPCK1,305 1,312 1,297 1,287 1,333 1 0 0 1,370
LPGI3,500 3,500 3,504 3,498 3,500 0 0 3,498 3,750
LPIN274 282 276 277 285 0 0 0 0
LPKR238 238 236 233 237 1 0 0 240
LPLI115 125 119 119 126 0 0 0 150
LPPF3,980 4,182 4,093 4,084 4,252 1 4,093 0 0
LPPS93 93 93 92 93 0 0 93 95
LRNA146 145 147 145 152 1 146 0 180
LSIP1,270 1,257 1,229 1,198 1,238 1 0 1,229 0
LTLS660 660 661 655 668 0 660 0 0
LUCK1,405 1,476 1,450 1,455 1,474 0 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,090 1,147 1,059 1,014 1,014 1 0 0 0
MAMI244 246 235 230 234 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,400 5,365 5,306 5,225 5,253 1 0 5,300 0
MAPB1,795 1,783 1,756 1,735 1,743 1 0 1,756 0
MAPI1,120 1,164 1,124 1,112 1,141 1 0 0 1,185
MARI226 237 234 230 256 0 234 0 0
MARK474 476 474 471 476 0 0 474 0
MASA520 517 522 512 528 0 0 512 600
MAYA8,000 7,800 7,439 7,100 7,068 1 0 7,500 0
MBAP1,915 1,917 1,902 1,868 1,911 0 0 1,902 1,935
MBSS505 519 503 499 506 1 0 0 0
MBTO115 119 118 113 128 0 0 113 134
MCAS3,310 3,360 3,337 3,296 3,416 0 3,337 0 0
MCOR147 154 146 143 148 1 0 0 0
MDIA98 117 104 104 113 1 104 0 0
MDKA1,250 219 2,241 2,212 4,368 0 1,255 0 6,675
MDKI206 240 225 216 242 0 225 0 250
MDLN228 230 230 225 234 0 230 0 238
MDRN50 50 50 50 50 0 0 0 0
MEDC665 662 655 645 665 0 0 655 690
MEGA5,625 5,625 5,624 5,625 5,624 1 0 5,625 0
MERK2,710 2,764 2,701 2,682 2,714 1 0 0 2,800
META190 190 190 188 191 0 0 188 193
MFIN1,145 1,146 1,145 1,133 1,144 0 0 1,145 1,150
MFMI440 438 444 442 460 0 440 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO870 871 874 872 885 0 870 0 895
MICE340 361 347 348 349 0 0 0 0
MIDI1,095 1,103 1,103 1,105 1,105 1 0 0 1,150
MIKA2,690 2,806 2,728 2,692 2,818 1 2,728 0 3,030
MINA1,350 1,388 1,447 1,407 1,634 0 1,400 0 1,825
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT57 65 54 51 52 1 0 54 0
MKPI13,500 13,370 13,643 13,580 13,890 0 13,500 0 16,800
MLBI17,000 17,115 17,263 17,205 17,740 0 17,263 0 19,000
MLIA1,305 1,312 1,303 1,295 1,309 1 0 0 1,330
MLPL89 92 89 88 94 1 89 0 97
MLPT700 702 697 696 692 0 0 700 0
MMLP330 330 330 329 333 0 0 0 350
MNCN1,320 1,360 1,316 1,293 1,335 1 0 0 0
MOLI805 803 808 798 813 0 0 798 890
MPMX695 697 693 685 711 1 0 0 735
MPOW164 166 166 164 173 0 166 0 183
MPPA177 180 178 177 183 1 178 0 189
MPRO1,000 953 896 818 847 1 0 896 0
MRAT163 161 158 154 158 1 0 158 0
MREI4,480 4,306 4,262 4,004 4,395 0 0 4,262 6,225
MSIN456 460 455 452 462 1 0 0 468
MSKY970 972 966 967 965 0 0 970 0
MTDL1,520 1,519 1,485 1,467 1,465 1 0 1,495 0
MTFN50 50 50 50 50 0 0 0 0
MTLA476 472 464 458 456 1 0 460 478
MTPS1,270 1,297 1,283 1,237 1,337 0 0 1,237 1,410
MTRA340 342 347 348 358 0 340 0 364
MTSM222 222 224 224 225 0 222 0 234
MTWI76 79 77 74 81 0 0 74 85
MYOH1,215 1,216 1,223 1,195 1,238 0 0 1,195 1,265
MYOR2,210 2,230 2,209 2,202 2,248 0 0 0 2,350
MYRX96 97 94 92 94 1 0 94 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 63 61 58 67 0 0 58 75
NASA790 790 785 773 788 1 0 785 805
NATO885 880 886 880 905 1 885 0 915
NELY149 149 150 146 151 0 149 0 152
NFCX3,540 3,584 3,498 3,432 3,448 1 0 0 0
NICK306 304 311 311 318 0 306 0 0
NIKL1,020 1,030 1,000 981 1,016 0 0 1,000 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 142 141 142 143 1 0 0 145
NISP850 854 849 846 852 1 0 849 0
NOBU950 968 939 890 937 1 0 940 990
NRCA378 383 378 376 382 0 0 0 390
NUSA84 82 76 71 75 1 0 76 0
OASA360 356 364 352 372 0 360 0 0
OCAP248 252 252 255 262 0 248 0 0
OKAS196 212 200 190 207 0 198 0 226
OMRE1,575 1,574 1,580 1,580 1,588 0 1,575 0 0
PADI720 709 709 696 706 1 0 0 0
PALM244 245 237 228 241 0 0 244 0
PAMG137 141 138 134 145 1 0 134 170
PANI99 100 99 98 102 1 0 98 104
PANR352 359 360 362 372 0 352 0 376
PANS1,570 1,565 1,562 1,533 1,585 0 0 1,562 1,600
PBID1,045 1,043 1,020 998 1,017 1 0 1,020 0
PBRX770 758 758 749 757 1 0 758 795
PBSA296 304 307 297 335 0 0 296 410
PCAR2,200 2,200 2,164 2,112 2,128 0 0 2,160 0
PDES850 949 974 942 1,119 0 0 0 1,680
PEGE228 230 227 226 224 1 0 0 230
PEHA1,275 1,320 1,260 1,205 1,254 1 0 1,260 1,350
PGAS2,330 2,318 2,261 2,218 2,263 1 0 2,261 0
PGLI152 147 172 165 222 0 0 129 264
PICO3,800 3,968 3,837 3,818 3,966 0 3,837 0 0
PJAA1,060 1,108 1,043 1,003 1,023 1 0 1,030 0
PKPK79 82 81 80 85 1 81 0 95
PLAS50 50 50 50 50 0 0 0 0
PLIN2,960 2,996 3,013 3,004 3,046 0 2,960 0 3,100
PNBN1,270 1,288 1,269 1,262 1,291 1 0 0 1,330
PNBS50 50 50 50 50 0 0 0 51
PNIN1,160 1,154 1,156 1,148 1,174 0 0 0 1,225
PNLF286 291 287 285 294 1 287 0 306
PNSE580 580 580 580 580 0 0 0 0
POLA1,025 1,027 994 974 966 1 0 0 0
POLI1,600 1,566 1,512 1,424 1,460 1 0 1,512 0
POLL7,800 7,810 7,501 7,305 7,266 1 0 7,550 0
POLU2,380 2,436 2,366 2,340 2,517 1 0 2,366 3,000
POLY65 66 65 63 68 0 0 0 71
POOL1,920 1,914 1,871 1,765 1,900 1 0 1,871 2,100
PORT675 675 671 675 665 1 0 675 0
POSA96 103 100 97 109 0 0 0 148
POWR1,075 1,095 1,083 1,070 1,110 0 0 1,070 1,160
PPRE320 323 318 314 318 1 0 318 0
PPRO101 104 101 99 102 1 0 101 0
PRAS155 154 158 158 163 0 155 0 0
PRDA4,700 4,754 4,729 4,630 4,821 1 0 4,630 5,250
PRIM320 317 326 324 339 0 320 0 364
PSAB302 315 309 302 332 1 309 0 360
PSDN143 159 154 147 168 0 154 0 179
PSKT50 50 50 50 50 0 0 0 0
PSSI179 182 180 177 182 0 0 177 189
PTBA2,450 2,472 2,364 2,268 2,326 1 0 2,364 0
PTIS258 258 257 257 255 0 0 258 0
PTPP1,775 1,779 1,736 1,700 1,726 1 0 1,736 0
PTRO1,375 1,378 1,360 1,352 1,368 0 0 0 0
PTSN382 418 392 388 396 1 0 0 0
PTSP4,860 4,860 4,863 4,860 4,860 0 0 0 0
PUDP360 356 358 354 360 0 0 360 0
PWON615 618 614 605 629 0 0 614 650
PYFA189 189 188 188 189 1 0 188 198
PZZA1,075 1,078 1,073 1,069 1,082 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,021 1,026 1,016 1,015 1,011 1 0 0 0
RAJA244 252 246 244 250 1 0 0 0
RALS1,200 1,252 1,234 1,216 1,279 0 1,234 0 1,340
RANC340 347 348 348 362 0 340 0 388
RBMS80 83 82 81 87 0 0 0 93
RDTX6,075 6,935 6,364 6,395 6,889 1 0 0 7,975
RELI184 184 183 184 182 0 0 184 0
RICY154 155 152 149 154 0 0 152 0
RIGS256 256 261 261 269 1 256 0 0
RIMO134 131 129 123 131 1 0 129 143
RISE655 652 651 638 662 1 0 651 685
RMBA348 366 349 346 347 1 0 346 0
RODA212 215 214 212 227 1 212 0 254
ROTI1,345 1,358 1,304 1,279 1,287 1 0 0 0
RUIS244 242 238 236 236 1 0 242 0
SAFE202 202 202 201 202 0 0 202 206
SAME460 456 457 455 463 0 0 457 482
SAPX990 990 990 990 990 0 0 990 0
SATU112 113 111 110 112 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,088 9,070 9,084 0 0 9,100 9,100
SCMA1,310 1,376 1,276 1,224 1,216 1 0 1,285 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 0 0 0
SDPC104 104 102 100 100 1 0 104 0
SDRA820 814 821 782 822 0 820 0 850
SFAN1,015 1,030 1,036 1,034 1,075 1 1,015 0 1,220
SGRO2,240 2,224 2,212 2,146 2,195 0 0 0 0
SHID3,300 3,310 3,317 3,192 3,364 0 0 3,192 0
SHIP805 821 805 798 807 1 0 0 0
SIDO1,155 1,143 1,143 1,119 1,183 0 0 1,143 1,210
SILO7,450 7,480 7,451 7,240 7,536 0 0 7,240 7,800
SIMA67 68 67 63 70 0 0 63 77
SIMP346 351 339 334 338 1 0 340 0
SIPD1,090 1,082 1,080 1,050 1,076 0 0 1,080 0
SKBM400 401 401 401 404 0 0 0 450
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN530 552 530 512 537 1 0 512 610
SKYB71 73 73 70 79 1 73 0 98
SMAR4,030 4,058 4,027 3,930 3,994 1 0 4,030 0
SMBR625 644 624 614 648 1 0 624 700
SMCB1,325 1,311 1,326 1,321 1,370 1 1,325 0 1,455
SMDM142 140 139 132 139 0 0 139 0
SMDR274 275 273 270 274 0 0 273 0
SMGR12,675 12,675 12,562 12,445 12,623 1 0 0 0
SMKL236 235 232 223 231 0 0 232 238
SMMA11,950 11,950 11,938 11,950 11,922 0 0 0 0
SMMT121 121 120 118 121 0 0 120 123
SMRA1,235 1,230 1,210 1,183 1,212 1 0 1,210 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,480 1,512 1,489 1,468 1,526 1 1,489 0 0
SOCI187 192 190 188 196 0 190 0 202
SONA5,625 5,375 5,148 4,860 4,889 1 0 5,148 0
SOSS360 364 362 360 368 0 360 0 0
SOTS264 264 267 257 271 0 264 0 278
SPMA346 348 345 339 349 0 0 0 0
SPTO980 980 981 979 986 0 980 0 990
SQMI246 246 246 246 246 0 0 0 0
SRAJ242 262 254 253 257 0 0 0 0
SRIL294 298 294 294 297 0 0 0 306
SRSN69 73 70 68 70 1 0 0 0
SRTG3,560 3,606 3,580 3,570 3,725 1 0 3,550 3,930
SSIA795 807 794 781 812 1 0 794 835
SSMS840 864 861 862 892 0 860 0 935
SSTM492 492 491 474 487 0 0 492 0
STAR100 103 99 97 99 1 0 0 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 0
SUPR3,170 3,186 3,215 3,202 3,210 0 3,170 0 4,280
SURE3,020 3,026 3,038 3,042 3,054 0 3,020 0 3,070
SWAT109 110 108 107 110 0 0 0 112
TALF278 358 334 346 359 0 0 0 404
TAMU494 531 497 486 502 1 0 0 0
TARA730 746 745 745 769 0 740 0 780
TAXI50 50 50 50 50 0 0 0 0
TBIG6,450 6,530 6,484 6,350 6,707 1 6,475 0 6,825
TBLA945 951 940 935 957 0 0 940 990
TBMS800 827 837 847 859 0 805 0 900
TCID11,900 11,900 11,875 11,880 11,876 0 0 0 0
TCPI6,075 6,135 6,143 6,060 6,402 0 6,143 0 6,950
TDPM294 308 300 299 307 1 300 0 316
TELE344 367 347 338 361 1 0 0 0
TFCO510 504 448 392 393 0 0 448 510
TGKA4,610 4,654 4,660 4,676 4,722 0 4,610 0 0
TGRA895 898 895 880 895 1 895 0 0
TIFA176 178 174 171 173 1 0 174 183
TINS935 936 917 903 921 0 0 917 950
TIRA240 264 237 210 246 0 0 0 0
TIRT69 69 69 67 72 0 69 0 0
TKIM11,000 10,880 10,695 10,440 10,658 1 0 10,695 0
TLKM4,260 4,276 4,219 4,180 4,204 1 0 4,210 0
TMAS120 124 119 117 121 1 0 119 0
TMPI50 50 50 50 50 0 0 0 0
TMPO160 178 156 153 161 1 0 0 0
TNCA290 320 299 286 314 1 0 286 408
TOBA366 370 367 349 369 0 0 0 0
TOPS585 592 584 575 589 1 0 0 0
TOTL444 451 442 438 444 0 0 0 0
TOTO310 315 309 307 311 1 0 0 0
TOWR660 667 659 651 665 1 0 0 0
TPIA9,550 9,575 9,414 9,200 9,342 0 0 9,425 0
TPMA258 258 260 260 262 0 258 0 290
TRAM123 120 116 111 120 1 0 116 131
TRIL50 50 50 50 50 0 0 0 0
TRIM153 151 153 152 156 0 0 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS270 275 270 263 281 0 0 263 290
TRST380 380 377 380 372 1 0 380 0
TRUK115 115 114 113 116 0 0 114 120
TRUS354 355 355 354 356 0 0 354 360
TSPC1,485 1,495 1,489 1,472 1,497 0 0 1,472 1,520
TUGU3,450 3,450 3,456 3,454 3,464 0 3,450 0 0
TURI990 990 990 990 990 0 990 0 0
ULTJ1,500 1,510 1,504 1,498 1,520 0 0 1,498 1,560
UNIC3,800 3,858 3,895 3,918 3,959 0 3,810 0 3,980
UNIT170 191 184 185 194 0 184 0 200
UNSP97 100 94 91 94 1 0 0 0
UNTR21,625 21,685 21,162 20,630 20,915 1 0 21,100 0
UNVR44,275 43,685 44,074 43,500 44,909 0 0 44,074 46,000
URBN2,130 2,130 2,130 2,124 2,132 0 0 0 2,150
VICO111 110 110 107 110 0 0 111 111
VINS119 122 118 114 123 0 0 118 128
VIVA87 99 90 90 98 1 90 0 0
VOKS324 334 326 322 329 0 0 322 340
VRNA111 111 114 114 117 0 111 0 120
WAPO92 95 94 92 101 1 94 0 105
WEGE332 338 331 328 335 1 0 0 0
WEHA149 149 149 149 150 0 0 149 152
WICO520 540 526 493 571 0 520 0 0
WIIM183 187 185 185 190 0 185 0 196
WIKA2,100 2,095 2,011 1,950 1,965 1 0 1,985 0
WINS132 136 133 132 141 0 133 0 148
WOMF268 272 264 261 266 1 0 264 0
WOOD780 800 792 789 813 0 792 0 830
WSBP346 349 341 334 339 1 0 341 0
WSKT1,650 1,666 1,622 1,596 1,609 0 0 1,615 0
WTON480 486 475 468 478 1 0 0 498
YELO110 113 111 107 115 0 0 107 127
YPAS500 453 456 434 471 0 0 456 560
YULE133 167 142 140 153 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC428 439 429 422 433 0 0 422 448
ZONE452 456 453 451 458 1 0 451 525
Diposting oleh Sugeng di 04.49

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)