Halaman

Selasa, 01 Oktober 2019

LIST SLL/T/H 20191001

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,775 10,800 10,706 10,470 10,946 1 0 10,706 11,400
ABBA132 136 134 130 139 0 0 130 146
ABDA6,975 6,975 6,977 6,975 6,981 0 0 0 0
ABMM2,040 2,012 2,011 2,005 2,054 1 0 2,011 0
ACES1,770 1,796 1,763 1,743 1,762 1 0 1,763 1,805
ACST1,055 1,081 1,079 1,069 1,127 0 1,075 0 1,195
ADES1,055 1,069 1,066 1,059 1,085 0 0 1,055 1,165
ADHI1,335 1,358 1,334 1,310 1,342 1 0 1,334 1,405
ADMF10,600 10,625 10,588 10,450 10,611 0 0 10,588 10,875
ADMG189 200 195 194 208 1 195 0 222
ADRO1,290 1,329 1,310 1,278 1,366 1 0 1,278 1,485
AGII620 621 620 617 627 0 0 617 640
AGRO218 227 226 224 239 0 226 0 256
AGRS176 183 182 179 192 0 182 0 204
AHAP66 70 73 72 88 1 73 0 113
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI400 403 402 402 409 1 0 400 470
AKRA3,800 3,770 3,770 3,714 3,857 0 0 3,770 4,150
AKSI720 744 646 572 581 1 0 700 0
ALDO382 381 380 378 381 1 0 380 400
ALKA442 449 455 438 518 1 442 0 595
ALMI378 382 374 338 373 0 0 378 466
ALTO380 380 380 359 379 0 0 380 388
AMAG306 310 307 298 306 0 0 306 0
AMFG4,260 4,322 4,492 4,538 4,769 0 4,370 0 4,900
AMIN294 299 290 268 300 0 0 290 346
AMRT995 969 938 896 913 1 0 938 0
ANDI1,950 2,006 1,886 1,807 1,950 1 0 0 0
ANJT820 821 814 804 808 1 0 820 0
ANTM975 1,003 1,002 995 1,052 0 1,000 0 1,140
APEX585 604 537 480 573 1 0 580 0
APIC750 765 736 710 720 1 0 745 0
APII174 181 174 172 174 1 0 0 0
APLI98 97 98 97 99 0 0 97 0
APLN254 278 260 252 261 1 0 0 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII710 728 729 730 744 0 729 0 0
ARKA1,595 1,603 1,598 1,594 1,611 1 0 1,594 1,645
ARMY244 261 256 255 273 1 256 0 304
ARNA510 528 512 498 514 0 0 0 0
ARTA388 388 388 388 388 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO1,085 1,014 909 808 825 1 0 900 0
ASBI310 313 311 309 313 0 0 309 0
ASDM1,020 1,020 1,020 1,020 1,020 1 0 0 0
ASGR1,005 996 1,010 997 1,046 1 1,010 0 0
ASII6,600 6,700 6,611 6,510 6,630 1 0 6,510 6,925
ASJT183 185 185 183 194 0 184 0 204
ASMI1,085 1,082 1,075 1,038 1,085 1 0 1,075 1,400
ASRI290 296 296 293 307 0 294 0 326
ASRM2,170 2,172 2,188 2,098 2,305 0 2,180 0 2,400
ASSA790 795 790 783 807 0 0 0 820
ATIC800 811 811 797 863 1 800 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,250 1,269 1,262 1,250 1,287 0 1,262 0 1,330
BABP50 51 51 50 52 1 51 0 60
BACA272 271 271 270 274 0 0 271 280
BAJA67 69 69 68 72 0 68 0 76
BALI1,425 1,457 1,406 1,365 1,385 0 0 1,415 1,605
BAPA80 86 81 80 85 0 81 0 89
BATA710 707 707 701 711 0 0 707 720
BAYU1,635 1,623 1,591 1,587 1,552 0 0 1,635 0
BBCA30,350 30,420 30,202 29,695 30,108 0 0 30,202 30,525
BBHI182 178 173 167 171 1 0 173 210
BBKP268 273 271 269 278 1 271 0 290
BBLD442 460 461 467 485 0 442 0 0
BBMD2,450 2,460 2,435 2,430 2,412 1 0 0 0
BBNI7,350 7,475 7,460 7,365 7,646 0 0 7,150 8,125
BBRI4,120 4,214 4,153 4,100 4,188 0 0 4,100 4,350
BBRM50 50 50 50 50 0 0 0 0
BBTN1,960 2,106 2,093 2,090 2,243 0 2,080 0 2,290
BBYB278 282 279 279 281 1 0 0 302
BCAP154 173 161 152 166 1 0 152 220
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 83 84 0 83 0 0
BDMN4,750 4,752 4,721 4,648 4,744 1 0 4,721 4,850
BEEF348 346 343 339 351 1 0 343 386
BEKS50 50 50 50 50 0 0 0 0
BELL525 523 520 518 517 1 0 525 0
BEST256 273 268 264 285 0 268 0 304
BFIN540 546 543 538 551 1 0 538 595
BGTG70 70 70 68 71 0 0 70 75
BHIT71 73 72 72 74 1 72 0 82
BIKA199 191 196 193 204 0 0 196 226
BIMA50 51 50 50 51 1 0 0 53
BINA890 867 854 816 857 0 0 854 0
BIPI50 50 50 50 50 0 0 0 0
BIPP70 71 69 67 69 1 0 70 0
BIRD2,440 2,500 2,493 2,472 2,573 0 2,493 0 2,700
BISI1,440 1,428 1,406 1,371 1,392 1 0 1,406 0
BJBR1,570 1,645 1,586 1,569 1,641 1 1,586 0 1,715
BJTM635 647 641 639 650 0 641 0 655
BKDP57 57 58 57 61 1 0 57 67
BKSL115 117 118 117 124 0 0 113 131
BKSW200 201 197 182 195 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE580 607 587 583 605 0 587 0 640
BMAS282 282 282 282 282 0 0 0 298
BMRI6,975 7,030 6,996 6,905 7,066 1 0 6,905 7,325
BMSR95 100 98 93 106 1 0 93 170
BMTR340 354 350 350 367 1 350 0 380
BNBA302 304 303 301 304 0 0 0 306
BNBR50 50 50 50 50 0 0 0 0
BNGA1,005 1,016 1,008 995 1,014 1 0 995 1,060
BNII218 223 222 220 228 0 222 0 236
BNLI1,110 1,144 1,117 1,115 1,135 1 0 0 0
BOGA865 893 858 844 846 1 0 0 0
BOLA370 372 367 360 369 0 0 367 0
BOLT875 880 876 865 873 0 0 865 895
BORN50 50 50 50 50 0 0 0 0
BOSS760 785 781 759 798 0 775 0 0
BPFI1,150 1,150 1,147 1,146 1,144 1 0 1,150 0
BPII8,000 7,990 7,983 7,980 7,976 1 0 8,000 0
BPTR102 102 101 100 101 1 0 101 103
BRAM11,500 11,080 9,185 7,660 7,250 1 0 9,500 0
BRIS404 413 411 410 427 0 411 0 448
BRMS50 50 50 50 50 1 0 0 52
BRNA1,080 1,068 1,061 1,050 1,051 1 0 1,061 1,090
BRPT990 1,008 992 969 1,014 0 0 969 1,105
BSDE1,390 1,388 1,378 1,331 1,394 0 0 1,378 1,435
BSIM605 596 591 572 584 1 0 591 0
BSSR1,830 1,909 1,804 1,719 1,764 1 0 1,790 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK67 72 64 58 62 1 0 64 0
BTEL50 50 50 50 50 0 0 0 0
BTON208 210 208 205 214 1 0 208 224
BTPN3,250 3,260 3,257 3,206 3,272 0 0 3,206 3,320
BTPS3,300 3,266 3,192 3,072 3,249 1 0 3,192 3,460
BUDI100 101 100 100 102 1 100 0 104
BUKK1,800 1,800 1,789 1,794 1,809 1 0 1,789 1,980
BULL196 199 196 194 199 1 0 196 208
BUMI90 91 91 90 96 1 91 0 104
BUVA82 84 83 80 86 0 0 80 95
BVIC173 187 173 168 180 0 0 0 190
BWPT126 130 129 128 138 1 128 0 144
BYAN16,600 16,600 16,610 16,600 16,612 1 16,600 0 0
CAKK107 109 108 108 113 0 0 106 118
CAMP462 464 467 456 494 0 0 456 510
CANI210 238 200 196 216 1 0 0 0
CARS240 231 233 223 240 1 0 233 252
CASA396 403 395 389 393 0 0 394 402
CASS645 660 645 644 646 0 0 0 0
CCSI302 306 303 296 317 0 0 296 336
CEKA1,500 1,519 1,489 1,450 1,494 1 0 1,489 1,620
CENT80 81 81 80 82 0 81 0 86
CFIN300 308 305 305 309 0 305 0 0
CINT258 260 259 252 264 0 259 0 270
CITA1,920 1,920 1,923 1,920 1,928 0 1,920 0 0
CITY191 197 190 188 206 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY5,125 5,165 5,081 5,050 5,079 1 0 5,100 0
CLEO540 546 548 538 566 0 545 0 610
CLPI800 807 805 798 807 1 0 798 880
CMNP2,030 1,871 1,716 1,541 1,592 1 0 1,650 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 469 455 446 446 0 0 478 0
COCO925 925 923 921 926 1 0 923 930
COWL202 204 203 201 209 0 0 201 220
CPIN5,350 5,345 5,230 5,012 5,227 1 0 5,230 5,425
CPRI53 55 55 54 57 0 55 0 65
CPRO50 50 50 50 50 0 0 0 0
CSAP460 456 456 450 467 0 0 0 480
CSIS97 99 97 95 99 1 0 97 110
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,055 1,069 1,065 1,039 1,106 0 1,060 0 1,165
CTTH88 90 89 88 93 0 89 0 100
DART344 345 345 331 352 0 0 331 0
DAYA230 232 232 227 238 0 230 0 268
DEAL1,560 1,568 1,559 1,534 1,572 1 0 1,559 1,610
DEFI2,010 2,035 1,937 1,876 1,876 1 0 1,960 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,015 1,009 1,006 997 1,010 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,675 1,673 1,705 1,671 1,787 0 1,700 0 1,995
DILD398 405 402 392 412 0 0 392 438
DIVA3,580 3,594 3,587 3,534 3,628 0 0 3,534 3,720
DKFT214 230 219 213 232 0 219 0 262
DLTA6,800 7,015 6,946 6,830 7,073 0 6,946 0 0
DMAS282 293 289 287 297 0 289 0 306
DNAR246 246 246 243 247 0 0 243 0
DNET3,080 3,072 3,067 3,064 3,063 0 0 3,080 0
DOID326 335 331 324 345 1 0 324 402
DPNS268 268 270 267 275 0 268 0 0
DPUM110 112 110 110 111 1 0 110 115
DSFI124 127 126 125 129 1 0 123 135
DSNG314 317 317 314 326 0 317 0 332
DSSA19,175 19,800 19,591 19,675 19,800 0 0 0 19,975
DUCK1,660 1,666 1,653 1,640 1,651 1 0 0 0
DUTI6,850 6,850 6,850 6,850 6,850 0 0 0 0
DVLA2,210 2,190 2,196 2,176 2,200 0 0 2,196 2,260
DWGL268 268 262 252 261 1 0 0 0
DYAN127 129 127 126 132 0 0 0 135
EAST129 136 131 127 135 0 130 0 175
ECII1,140 1,141 1,130 1,126 1,118 0 0 1,140 0
EKAD865 867 863 855 870 0 0 863 875
ELSA320 327 326 326 340 1 326 0 380
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 234 237 0 0 238 0
EMTK5,450 5,990 5,655 5,355 5,638 0 0 5,355 6,300
ENRG59 61 59 58 60 1 0 58 66
ENVY1,795 1,774 1,720 1,688 1,684 1 0 1,690 0
EPMT2,150 2,150 2,155 2,150 2,162 0 2,150 0 2,300
ERAA1,825 1,935 1,900 1,898 2,012 1 1,900 0 0
ERTX138 137 136 134 139 1 0 0 145
ESSA254 257 255 248 261 0 0 248 294
ESTI100 107 99 98 99 1 0 0 0
ETWA81 86 83 81 91 1 83 0 130
EXCL3,440 3,512 3,436 3,318 3,466 0 0 3,436 3,550
FAST2,800 2,800 2,790 2,800 2,784 0 0 0 2,830
FASW7,825 7,890 7,854 7,825 7,946 1 7,825 0 8,350
FILM260 308 309 285 417 0 0 256 850
FINN50 50 50 50 50 0 0 0 0
FIRE2,410 2,448 2,425 2,312 2,523 1 0 2,312 3,230
FISH2,900 2,880 2,932 2,920 2,990 0 2,900 0 0
FITT84 96 87 81 93 0 87 0 0
FMII640 640 640 640 640 1 0 0 0
FOOD136 139 137 133 141 0 0 133 150
FORU95 100 96 96 100 1 95 0 109
FORZ990 983 965 926 951 1 0 965 0
FPNI127 131 129 128 132 0 129 0 138
FREN170 176 168 164 172 1 0 0 0
FUJI116 117 116 114 117 1 116 0 121
GAMA50 50 50 50 50 0 0 0 0
GDST83 84 83 81 85 1 0 0 87
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA378 378 378 377 378 0 0 378 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,375 54,035 52,922 51,495 53,991 0 0 51,495 74,800
GHON1,365 1,571 1,431 1,380 1,477 1 0 0 0
GIAA510 524 514 502 541 1 514 0 555
GJTL630 645 638 633 651 0 638 0 690
GLOB424 448 429 424 464 1 429 0 575
GMFI198 200 200 198 204 0 0 198 208
GMTD19,000 19,000 19,029 19,000 19,103 0 19,000 0 19,800
GOLD228 228 232 232 240 0 232 0 254
GOLL50 50 50 50 50 0 0 0 0
GOOD1,625 1,629 1,632 1,616 1,665 0 0 1,616 1,735
GPRA91 90 91 89 92 0 0 91 94
GREN328 328 328 328 328 0 0 0 0
GSMF114 117 113 109 119 1 0 113 130
GTBO160 162 163 157 165 0 160 0 171
GWSA176 175 179 178 186 0 176 0 0
GZCO50 50 50 50 50 1 0 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA141 138 144 138 153 0 141 0 0
HDIT770 778 768 736 792 0 0 768 800
HDTX120 120 120 120 120 0 0 0 0
HEAL3,490 3,500 3,486 3,456 3,502 0 0 3,486 3,540
HELI165 173 168 166 173 0 0 0 177
HERO690 722 698 691 714 1 0 685 795
HEXA3,450 3,480 3,350 3,266 3,292 1 0 3,410 0
HITS670 682 660 637 649 0 0 670 710
HKMU334 330 330 319 337 1 0 330 350
HMSP2,290 2,342 2,305 2,260 2,344 0 0 2,260 2,900
HOKI855 863 857 848 864 1 0 0 875
HOME82 83 83 80 95 0 0 80 130
HOTL160 158 159 155 166 0 0 0 178
HRME1,005 1,052 1,015 1,015 1,042 1 0 0 0
HRTA300 318 303 296 301 1 0 0 0
HRUM1,340 1,355 1,353 1,336 1,385 0 0 1,336 1,500
IATA50 49 50 50 52 1 0 0 67
IBFN196 204 200 200 209 0 196 0 0
IBST9,775 9,775 9,772 9,775 9,775 1 0 0 0
ICBP12,025 12,030 11,950 11,795 11,966 0 0 11,950 0
ICON105 104 103 100 104 1 0 103 108
IDPR350 360 347 339 343 0 0 0 0
IGAR340 342 340 336 341 0 0 340 350
IIKP50 50 50 50 50 0 0 0 0
IKAI137 139 139 136 142 0 139 0 148
IKBI286 289 283 281 280 0 0 0 0
IMAS1,610 1,596 1,617 1,584 1,708 0 0 1,584 1,940
IMJS436 436 435 428 442 0 0 435 482
IMPC1,035 1,036 1,034 1,028 1,035 0 0 1,034 1,045
INAF1,505 1,538 1,562 1,531 1,672 0 1,525 0 1,850
INAI430 430 432 431 435 1 430 0 480
INCF54 56 56 55 64 0 56 0 80
INCI458 484 444 439 441 1 0 0 0
INCO3,510 3,606 3,594 3,566 3,759 0 3,580 0 3,920
INDF7,700 7,850 7,722 7,595 7,749 0 0 7,595 7,925
INDR3,570 3,588 3,632 3,604 3,776 0 3,610 0 4,250
INDS2,420 2,444 2,400 2,346 2,423 0 0 0 0
INDX65 66 65 63 65 1 0 63 72
INDY1,315 1,389 1,347 1,328 1,399 0 0 0 1,540
INKP6,475 6,690 6,621 6,585 6,894 0 6,621 0 7,325
INOV394 409 396 380 400 0 0 380 454
INPC68 69 68 67 68 0 0 67 70
INPP825 825 827 828 831 1 825 0 0
INPS3,530 3,664 3,493 3,356 3,468 1 0 0 0
INRU850 855 843 840 835 1 0 850 0
INTA464 465 466 463 467 0 464 0 472
INTD133 151 143 145 155 1 143 0 170
INTP18,725 18,715 19,180 18,765 20,228 0 18,900 0 21,200
IPCC1,040 1,081 1,074 1,071 1,113 0 1,074 0 1,210
IPCM232 234 234 232 238 0 0 0 256
IPOL100 100 100 98 103 0 0 0 107
IPTV525 527 526 517 559 1 526 0 615
ISAT2,850 3,012 2,967 2,906 3,146 0 2,967 0 3,540
ISSP131 133 130 128 137 1 0 0 0
ITIC1,350 1,334 1,206 1,105 1,194 1 0 1,206 1,435
ITMA820 804 806 792 810 1 0 806 1,000
ITMG12,400 12,840 12,638 12,475 12,967 0 0 0 15,000
ITTG82 82 82 82 82 0 0 0 0
JAST1,545 1,589 1,541 1,524 1,551 1 0 0 0
JAWA108 113 111 109 118 1 110 0 172
JAYA96 97 96 94 98 0 0 96 106
JECC6,500 6,260 6,100 5,900 5,924 1 0 6,100 0
JGLE50 50 50 50 50 0 0 0 0
JIHD520 550 540 544 551 0 540 0 570
JKON525 519 509 489 502 0 0 509 620
JKSW60 60 60 60 60 0 0 0 0
JMAS885 885 885 885 885 0 0 885 0
JPFA1,580 1,554 1,534 1,465 1,550 1 0 1,534 1,665
JRPT675 673 667 644 677 0 0 667 720
JSKY780 866 820 793 905 1 820 0 1,000
JSMR5,700 5,845 5,704 5,570 5,699 1 0 5,570 0
JSPT810 805 824 823 853 0 810 0 0
JTPE985 990 981 972 979 1 0 980 0
KAEF2,900 2,922 2,920 2,884 2,962 0 2,920 0 3,050
KARW89 101 91 89 100 1 91 0 159
KAYU200 214 213 207 233 0 213 0 280
KBLI635 642 647 636 684 1 640 0 705
KBLM314 342 321 310 338 1 0 310 0
KBLV340 344 361 363 402 0 340 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,300 1,315 1,341 1,330 1,381 0 1,305 0 1,595
KEEN635 643 638 629 655 0 638 0 715
KIAS85 86 84 82 86 1 0 84 92
KICI220 220 219 216 215 1 0 220 0
KIJA318 317 316 312 317 0 0 316 0
KINO3,460 3,502 3,460 3,448 3,490 1 0 0 0
KIOS390 401 400 396 405 0 400 0 434
KJEN1,995 1,994 1,994 1,992 1,996 1 0 0 2,060
KKGI214 222 216 207 235 0 216 0 252
KLBF1,675 1,681 1,672 1,659 1,674 0 0 1,672 1,690
KMTR314 326 318 314 324 0 316 0 338
KOBX149 151 151 149 158 1 151 0 178
KOIN195 195 195 195 195 1 0 195 0
KONI840 827 761 734 760 1 0 0 0
KOPI640 642 642 638 645 0 0 638 650
KOTA605 644 612 608 615 1 0 0 0
KPAL600 619 611 600 645 0 611 0 690
KPAS104 106 106 105 110 1 106 0 123
KPIG141 139 138 135 144 1 0 138 171
KRAH1,250 1,244 1,280 1,280 1,307 0 1,250 0 0
KRAS350 344 345 336 357 1 0 345 388
KREN550 570 560 554 576 1 560 0 595
LAND1,440 1,457 1,443 1,419 1,443 0 1,440 0 1,525
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 324 319 313 326 0 0 0 328
LEAD50 50 50 50 50 1 0 0 53
LIFE6,250 6,200 6,288 6,110 6,240 0 0 6,110 12,525
LINK4,100 4,074 4,024 3,926 4,020 1 0 4,024 4,200
LION515 551 531 536 545 1 0 0 0
LMAS58 59 58 58 60 0 58 0 0
LMPI142 142 143 140 143 0 0 140 0
LMSH505 505 501 495 506 1 0 501 0
LPCK1,220 1,228 1,233 1,210 1,277 0 0 1,210 1,410
LPGI3,900 3,860 3,938 3,940 4,036 1 3,900 0 0
LPIN280 288 291 294 298 0 286 0 308
LPKR236 238 239 233 249 0 0 233 280
LPLI125 129 129 126 143 1 127 0 168
LPPF3,430 3,434 3,223 3,056 3,175 1 0 3,223 0
LPPS91 92 91 90 92 0 0 90 96
LRNA145 166 145 141 145 1 0 0 0
LSIP1,285 1,252 1,226 1,168 1,240 1 0 1,226 1,310
LTLS655 656 654 649 658 1 0 654 690
LUCK1,480 1,489 1,481 1,478 1,482 1 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN915 925 916 903 939 1 0 903 995
MAMI180 180 167 158 156 1 0 169 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,260 5,231 5,205 5,275 0 0 5,150 5,625
MAPB1,770 1,766 1,757 1,749 1,762 1 0 1,770 1,780
MAPI1,030 1,036 1,020 1,000 1,016 1 0 1,020 1,040
MARI258 258 255 252 254 0 0 258 0
MARK480 486 484 482 491 0 484 0 494
MASA545 541 559 554 579 1 545 0 635
MAYA7,000 7,000 6,993 7,000 6,990 1 0 7,000 0
MBAP1,920 1,933 1,923 1,907 1,952 0 0 1,907 2,060
MBSS510 520 512 504 523 1 0 504 555
MBTO121 129 124 122 135 1 124 0 154
MCAS3,310 3,392 3,297 3,252 3,292 1 0 3,300 0
MCOR134 135 135 133 140 1 135 0 158
MDIA113 116 116 115 120 0 115 0 140
MDKA6,225 6,360 6,312 6,265 6,473 0 6,312 0 6,625
MDKI198 198 199 197 199 0 0 197 202
MDLN238 240 239 233 243 0 0 233 250
MDRN50 50 50 50 50 0 0 0 0
MEDC690 722 715 713 743 0 715 0 830
MEGA6,000 5,860 5,779 5,650 5,680 0 0 5,779 6,150
MERK2,810 2,852 2,819 2,800 2,885 1 0 2,800 3,050
META195 194 194 191 194 0 0 194 196
MFIN1,155 1,157 1,154 1,132 1,152 0 0 1,154 0
MFMI478 478 478 478 478 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO890 896 875 861 872 1 0 875 0
MICE352 354 351 346 350 0 0 351 358
MIDI1,110 1,119 1,106 1,097 1,096 1 0 1,110 0
MIKA2,710 2,754 2,614 2,520 2,554 1 0 2,640 0
MINA1,870 2,070 1,991 1,967 2,198 0 1,991 0 2,720
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 51 50 50 52 1 50 0 60
MKPI16,575 16,575 16,577 16,575 16,575 0 0 0 0
MLBI17,950 17,935 17,953 17,895 17,982 0 0 17,895 18,200
MLIA1,250 1,261 1,305 1,265 1,416 0 1,290 0 1,525
MLPL86 88 86 84 90 0 0 84 97
MLPT700 700 698 700 696 1 0 700 0
MMLP330 332 327 323 336 1 0 327 376
MNCN1,235 1,247 1,242 1,217 1,266 0 0 1,217 1,330
MOLI930 934 928 907 921 0 0 928 955
MPMX685 717 698 675 721 1 0 675 805
MPOW177 178 179 175 199 1 179 0 290
MPPA175 180 174 169 178 1 0 174 195
MPRO775 784 778 753 776 0 0 753 815
MRAT157 160 160 158 167 1 157 0 180
MREI6,225 6,225 6,200 6,165 6,148 0 0 6,200 0
MSIN424 439 430 425 457 1 430 0 505
MSKY970 972 963 952 975 0 0 963 990
MTDL1,440 1,430 1,397 1,369 1,373 1 0 1,385 0
MTFN50 50 50 50 50 0 0 0 0
MTLA464 461 459 456 459 1 0 464 470
MTPS1,380 1,421 1,428 1,391 1,522 1 1,428 0 1,680
MTRA344 345 342 340 340 0 0 344 0
MTSM212 236 216 204 221 0 0 204 248
MTWI82 83 82 79 86 0 0 82 92
MYOH1,285 1,287 1,288 1,261 1,288 0 0 1,261 1,310
MYOR2,230 2,288 2,278 2,252 2,361 0 2,278 0 2,500
MYRX92 94 94 94 96 0 93 0 101
MYRXP50 50 50 50 50 0 0 0 0
MYTX67 72 67 62 72 1 0 62 87
NASA785 793 775 762 769 1 0 780 0
NATO840 847 827 808 817 1 0 835 0
NELY152 152 150 148 153 0 0 0 155
NFCX2,860 2,906 2,749 2,650 2,653 1 0 2,810 0
NICK282 329 305 301 313 0 0 0 0
NIKL1,040 1,105 1,096 1,066 1,184 0 0 1,000 1,365
NIPS282 282 282 282 282 0 0 0 0
NIRO142 145 141 140 142 1 0 142 0
NISP845 854 845 836 849 0 0 845 0
NOBU880 855 883 888 949 1 880 0 0
NRCA382 387 382 378 385 0 0 382 400
NUSA74 75 74 72 78 0 0 72 90
OASA378 378 378 378 379 1 378 0 0
OCAP256 263 248 235 238 1 0 256 0
OKAS218 235 229 224 272 1 229 0 320
OMRE1,400 1,400 1,404 1,400 1,400 0 0 0 0
PADI660 672 682 682 714 1 660 0 0
PALM226 230 227 221 230 1 0 221 250
PAMG142 149 143 140 152 1 0 140 180
PANI104 108 103 100 108 0 0 103 123
PANR374 374 373 371 373 0 0 373 0
PANS1,545 1,566 1,558 1,546 1,587 1 1,555 0 1,690
PBID1,000 1,015 1,006 999 1,012 0 0 0 1,020
PBRX745 751 756 753 770 1 745 0 785
PBSA402 416 396 391 419 0 0 396 430
PCAR2,300 2,310 2,193 2,060 2,102 1 0 2,193 0
PDES1,400 1,567 1,365 1,250 1,468 1 0 1,365 0
PEGE240 241 233 231 232 1 0 240 250
PEHA1,360 1,392 1,377 1,363 1,404 0 1,377 0 1,470
PGAS2,100 2,186 2,157 2,150 2,257 1 2,157 0 0
PGLI234 244 241 238 241 0 234 0 270
PICO3,930 3,930 3,929 3,930 3,930 1 0 0 0
PJAA1,010 1,008 1,006 1,002 1,014 1 0 1,006 1,075
PKPK73 75 75 74 78 0 75 0 84
PLAS50 50 50 50 50 0 0 0 0
PLIN3,010 3,026 3,051 3,072 3,094 0 3,010 0 3,150
PNBN1,335 1,321 1,319 1,289 1,350 1 0 1,319 1,410
PNBS50 51 51 50 52 0 51 0 53
PNIN1,235 1,250 1,248 1,238 1,287 0 1,245 0 1,320
PNLF310 306 304 297 305 1 0 304 320
PNSE580 580 554 544 527 1 0 580 0
POLA910 917 921 902 957 1 921 0 1,050
POLI1,245 1,355 1,293 1,255 1,377 1 1,293 0 1,470
POLL6,025 6,130 5,855 5,695 5,664 1 0 5,975 0
POLU1,890 1,864 1,964 1,903 2,102 0 0 0 2,450
POLY67 73 68 65 71 1 68 0 78
POOL1,740 1,696 1,669 1,592 1,687 1 0 1,669 0
PORT570 627 596 562 613 1 0 0 0
POSA112 112 112 112 112 0 0 0 0
POWR1,160 1,164 1,133 1,068 1,138 1 0 1,133 1,190
PPRE320 326 324 321 330 0 0 0 340
PPRO99 102 101 99 106 0 0 0 117
PRAS150 150 151 150 154 0 0 150 0
PRDA4,500 4,456 4,438 4,364 4,433 1 0 4,438 0
PRIM358 356 364 359 380 0 358 0 406
PSAB260 266 261 257 268 0 0 0 0
PSDN157 173 159 147 175 1 0 147 216
PSKT50 50 50 50 50 0 0 0 0
PSSI177 181 176 172 177 1 0 176 183
PTBA2,260 2,324 2,311 2,286 2,420 0 2,311 0 2,720
PTIS254 254 256 254 260 0 0 254 0
PTPP1,705 1,747 1,723 1,681 1,759 0 0 1,681 1,925
PTRO1,380 1,413 1,392 1,367 1,440 0 0 1,367 1,540
PTSN410 415 414 412 426 1 414 0 448
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON665 666 659 644 673 1 0 659 695
PYFA161 162 169 172 177 0 163 0 180
PZZA1,095 1,080 1,084 1,063 1,121 1 0 0 1,165
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,015 1,022 1,019 1,011 1,022 0 0 1,011 1,040
RAJA238 246 244 243 253 1 244 0 270
RALS1,205 1,214 1,196 1,157 1,222 0 0 1,196 1,270
RANC340 358 350 336 377 0 0 336 0
RBMS88 96 98 96 114 0 95 0 125
RDTX7,000 7,000 6,974 7,000 6,931 1 0 7,000 0
RELI208 215 201 193 193 1 0 208 0
RICY144 151 149 145 164 0 148 129 167
RIGS264 273 265 258 277 1 265 0 296
RIMO117 119 118 116 121 0 118 0 125
RISE605 602 605 593 616 0 605 0 630
RMBA344 349 345 344 347 1 0 0 366
RODA214 226 217 213 225 1 0 213 254
ROTI1,270 1,277 1,265 1,241 1,261 0 0 1,265 1,290
RUIS240 244 240 234 242 0 0 240 260
SAFE204 204 204 202 203 1 0 204 0
SAME480 482 482 479 485 0 482 0 0
SAPX830 900 939 970 986 0 830 0 1,050
SATU125 123 115 109 112 1 0 115 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,130 9,160 9,110 9,190 0 9,150 0 0
SCMA1,160 1,176 1,170 1,145 1,213 0 0 1,145 1,375
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 51 50 50 51 1 50 0 58
SDPC98 98 99 99 100 0 98 0 0
SDRA850 860 844 830 838 1 0 850 0
SFAN985 970 1,002 986 1,070 0 985 0 1,160
SGRO2,170 2,178 2,178 2,172 2,195 0 0 2,170 2,250
SHID3,300 3,364 3,337 3,198 3,448 0 3,337 0 3,780
SHIP770 769 770 761 775 0 0 761 815
SIDO1,230 1,238 1,193 1,140 1,180 0 0 1,193 1,245
SILO7,100 7,110 7,067 6,985 7,159 1 0 0 8,350
SIMA71 76 74 72 83 1 74 0 101
SIMP330 333 333 329 342 1 0 329 360
SIPD1,095 1,090 1,092 1,090 1,093 1 0 0 0
SKBM570 624 522 426 500 1 0 0 0
SKLT1,610 1,610 1,610 1,610 1,610 1 0 1,610 0
SKRN488 501 477 467 472 1 0 477 0
SKYB63 70 70 69 84 1 69 0 120
SMAR3,960 3,980 3,952 3,878 3,988 0 0 3,952 4,110
SMBR640 665 661 654 700 0 0 630 770
SMCB1,340 1,338 1,341 1,337 1,351 1 1,340 0 0
SMDM134 134 131 126 131 1 0 134 0
SMDR274 280 276 274 280 1 0 0 316
SMGR11,550 11,940 11,981 11,795 12,584 0 11,850 0 12,925
SMKL234 235 236 227 243 0 0 227 258
SMMA8,800 10,925 10,139 10,500 10,955 1 10,139 0 12,000
SMMT122 126 123 118 125 1 0 118 133
SMRA1,155 1,181 1,170 1,128 1,203 1 0 1,128 1,285
SMRU50 50 50 50 50 0 0 0 0
SMSM1,415 1,433 1,410 1,394 1,449 1 0 1,410 1,470
SOCI195 199 196 192 203 1 0 192 214
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS336 354 338 328 347 1 338 0 0
SOTS280 275 276 267 280 0 0 276 288
SPMA348 351 347 342 350 0 0 347 358
SPTO980 988 988 980 1,013 0 988 0 1,060
SQMI246 246 241 242 232 1 0 246 0
SRAJ250 288 256 251 260 1 0 0 0
SRIL318 322 322 321 328 0 0 316 338
SRSN68 70 69 68 70 0 0 68 74
SRTG3,610 3,690 3,644 3,602 3,697 1 0 0 3,800
SSIA730 736 737 723 762 0 0 723 790
SSMS935 940 938 924 944 1 938 0 960
SSTM472 472 480 485 491 1 472 0 0
STAR98 100 98 98 99 1 0 0 106
STTP4,200 4,200 4,200 4,200 4,200 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 52 50 50 51 1 0 0 53
SUPR4,400 4,188 4,044 3,870 3,891 1 0 4,044 0
SURE3,070 3,082 3,075 3,068 3,076 0 0 3,068 3,090
SWAT116 119 117 115 119 0 117 0 123
TALF350 366 350 344 354 1 0 350 410
TAMU458 469 462 445 474 0 0 445 550
TARA745 771 748 734 744 1 0 745 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,125 6,205 6,030 5,795 6,037 0 0 6,075 6,250
TBLA930 933 916 895 922 1 0 916 960
TBMS805 806 806 802 814 0 0 802 0
TCID11,500 11,620 11,696 11,620 11,832 0 11,500 0 12,000
TCPI7,300 8,090 7,762 7,650 8,414 0 7,762 0 8,650
TDPM288 294 297 295 316 1 296 0 340
TELE322 339 327 314 344 1 0 314 448
TFCO422 394 450 450 524 0 422 0 0
TGKA4,730 4,730 4,731 4,730 4,732 0 4,730 0 0
TGRA890 881 877 858 873 1 0 877 910
TIFA187 214 183 167 174 1 0 182 0
TINS965 1,016 1,014 1,004 1,088 0 1,014 0 1,255
TIRA254 260 254 248 275 1 254 0 294
TIRT69 71 69 68 70 0 69 0 0
TKIM10,550 10,580 10,462 10,195 10,558 1 0 10,462 11,075
TLKM4,310 4,364 4,294 4,220 4,290 0 0 4,294 0
TMAS123 128 125 122 130 1 0 122 175
TMPI50 50 50 50 50 0 0 0 0
TMPO160 178 165 164 173 1 0 0 190
TNCA306 316 300 297 318 1 0 300 0
TOBA372 370 367 357 365 0 0 370 0
TOPS590 597 589 574 596 1 0 589 620
TOTL450 464 464 463 481 0 460 0 498
TOTO312 312 312 308 316 0 0 308 322
TOWR655 667 653 642 658 0 0 653 695
TPIA8,200 8,295 8,264 7,990 8,372 0 0 7,990 9,350
TPMA284 284 285 284 286 1 284 0 300
TRAM102 104 104 104 109 0 104 0 115
TRIL50 50 50 50 50 0 0 0 0
TRIM154 154 155 144 159 0 0 144 170
TRIO426 426 426 426 426 0 0 0 0
TRIS278 279 275 267 272 0 0 275 280
TRST360 358 364 366 368 0 360 0 0
TRUK116 117 116 116 118 1 0 116 125
TRUS354 356 354 355 356 1 354 0 0
TSPC1,500 1,540 1,523 1,508 1,556 0 0 0 1,645
TUGU3,400 3,426 3,438 3,412 3,464 0 3,400 0 3,510
TURI995 996 994 991 993 0 0 995 0
ULTJ1,580 1,557 1,539 1,506 1,532 1 0 1,539 0
UNIC3,800 3,798 3,825 3,800 3,882 0 3,800 0 0
UNIT192 191 186 182 189 0 0 190 0
UNSP92 92 93 89 99 0 0 89 113
UNTR20,575 20,685 20,905 20,605 21,733 0 20,800 20,325 23,775
UNVR46,500 46,870 46,787 46,500 47,110 0 46,750 0 47,400
URBN2,230 2,212 2,206 2,180 2,202 0 0 2,206 2,310
VICO114 113 110 106 113 0 0 110 0
VINS122 131 117 108 132 1 0 117 153
VIVA93 97 97 95 102 0 0 87 108
VOKS336 345 342 340 351 1 342 0 372
VRNA124 124 124 124 124 0 0 124 0
WAPO87 88 88 86 89 0 0 86 0
WEGE308 326 319 314 332 0 319 0 354
WEHA153 155 154 153 154 0 0 153 157
WICO570 573 553 545 543 0 0 570 0
WIIM194 201 196 193 203 1 196 0 218
WIKA1,925 1,974 1,948 1,920 2,002 0 0 1,920 2,160
WINS138 148 145 146 154 0 145 0 162
WOMF264 273 265 262 268 1 0 262 300
WOOD800 811 806 798 828 1 806 0 855
WSBP324 336 328 322 332 0 0 322 350
WSKT1,650 1,692 1,643 1,594 1,651 0 0 1,643 1,800
WTON474 479 474 468 480 0 0 474 505
YELO132 137 135 129 156 1 135 0 181
YPAS430 508 483 496 513 0 483 0 520
YULE148 147 148 149 149 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC456 462 464 462 482 0 464 0 510
ZONE470 474 472 471 476 1 0 470 535
Diposting oleh Sugeng di 06.45

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)