Halaman

Kamis, 17 Oktober 2019

LIST SLL/T/H 20191017

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,500 10,755 10,635 10,620 10,915 0 10,635 0 11,100
ABBA160 172 153 141 147 1 0 155 0
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,515 1,517 1,533 1,492 1,569 0 0 1,492 2,040
ACES1,815 1,817 1,797 1,775 1,813 1 0 1,797 1,840
ACST1,145 1,131 1,104 1,079 1,084 0 0 1,100 0
ADES1,060 1,070 1,058 1,046 1,060 0 0 1,058 1,075
ADHI1,245 1,267 1,230 1,203 1,227 0 0 1,235 1,355
ADMF10,650 10,665 10,507 10,370 10,442 0 0 10,575 0
ADMG195 194 188 183 187 0 0 188 204
ADRO1,315 1,361 1,304 1,275 1,301 0 0 1,304 0
AGII590 600 592 588 604 1 0 588 625
AGRO214 217 210 206 211 0 0 212 230
AGRS179 182 181 179 189 1 181 0 230
AHAP67 71 68 67 73 1 68 0 89
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI396 410 405 413 421 0 396 0 0
AKRA4,230 4,280 4,216 4,184 4,274 1 0 0 0
AKSI805 824 794 783 783 1 0 805 0
ALDO378 378 378 378 379 1 0 0 388
ALKA422 440 446 450 486 0 422 0 545
ALMI336 334 338 337 343 0 336 0 380
ALTO380 380 380 357 379 0 0 380 0
AMAG310 304 307 304 308 0 0 310 0
AMFG3,940 4,012 3,945 3,910 3,961 0 0 3,910 4,400
AMIN304 305 308 298 323 0 306 0 0
AMRT930 957 924 911 918 1 0 0 995
ANDI1,815 1,768 1,913 1,941 2,332 1 1,913 0 3,050
ANJT830 827 832 823 839 0 830 0 845
ANTM960 1,002 980 981 1,001 0 0 0 1,025
APEX530 526 543 509 609 1 0 509 675
APIC720 743 720 705 717 1 0 720 755
APII187 191 187 186 185 1 0 0 0
APLI90 91 89 86 88 0 0 90 98
APLN232 238 232 229 240 0 0 0 280
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII705 716 710 710 720 0 0 0 750
ARKA1,720 1,738 1,716 1,681 1,795 1 0 1,716 1,965
ARMY202 202 203 197 208 0 0 197 262
ARNA515 514 511 501 516 1 0 0 540
ARTA376 380 374 364 370 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,630 2,595 2,630 2,609 1 0 2,630 0
ASBI300 300 303 299 312 1 300 0 0
ASDM1,055 1,069 1,056 1,057 1,045 1 1,055 0 0
ASGR1,000 1,002 999 995 1,011 1 0 999 1,075
ASII6,375 6,475 6,390 6,310 6,431 0 6,390 0 6,700
ASJT178 189 178 178 182 1 0 0 198
ASMI970 974 979 966 1,008 0 0 966 0
ASRI284 286 279 275 281 0 0 279 300
ASRM2,230 2,258 2,184 2,118 2,116 0 0 2,230 0
ASSA755 757 745 733 751 0 0 745 800
ATIC795 793 787 766 797 1 0 0 825
ATPK194 194 194 194 194 0 0 0 0
AUTO1,160 1,166 1,159 1,132 1,182 0 0 1,159 1,275
BABP50 51 50 50 50 1 0 0 0
BACA280 280 279 280 279 0 0 280 0
BAJA88 92 89 90 98 1 89 0 121
BALI1,390 1,395 1,400 1,370 1,406 0 1,390 0 0
BAPA80 81 82 81 84 0 82 0 87
BATA730 723 707 672 700 0 0 700 750
BAYU1,380 1,316 1,392 1,206 1,551 0 0 1,206 1,635
BBCA31,075 31,115 30,844 30,550 30,658 1 0 30,875 0
BBHI186 190 183 176 183 1 0 183 0
BBKP272 276 266 259 262 1 0 270 0
BBLD496 471 455 434 436 1 0 455 0
BBMD2,430 2,438 2,443 2,446 2,449 1 2,430 0 0
BBNI7,250 7,275 7,066 6,860 6,948 0 0 7,050 7,550
BBRI3,990 3,980 3,949 3,906 3,978 0 0 3,949 4,210
BBRM50 50 50 50 50 0 0 0 0
BBTN1,910 1,949 1,890 1,852 1,871 0 0 1,890 2,150
BBYB302 320 296 288 292 1 0 0 0
BCAP148 155 148 144 152 1 0 144 180
BCIC450 450 450 450 450 0 0 0 0
BCIP82 84 82 82 83 1 0 0 84
BDMN4,630 4,614 4,595 4,542 4,631 0 0 4,595 4,770
BEEF330 335 331 327 337 0 0 327 354
BEKS50 50 50 50 50 0 0 0 0
BELL515 513 514 510 516 1 0 514 615
BEST258 270 256 251 254 0 0 256 278
BFIN565 603 562 545 567 1 0 0 0
BGTG67 68 67 64 67 0 0 67 71
BHIT74 74 72 70 72 1 0 72 0
BIKA200 206 203 200 202 0 0 0 0
BIMA51 51 50 50 51 1 0 50 0
BINA845 854 862 865 881 0 860 0 900
BIPI50 50 50 50 50 0 0 0 0
BIPP72 72 71 67 69 0 0 72 0
BIRD2,400 2,444 2,432 2,404 2,468 0 2,432 0 2,520
BISI1,375 1,375 1,371 1,360 1,378 0 0 0 1,440
BJBR1,665 1,668 1,664 1,653 1,704 1 0 0 1,725
BJTM640 649 640 637 642 0 0 0 0
BKDP59 59 58 57 60 1 0 0 63
BKSL117 119 115 114 116 1 0 115 120
BKSW230 233 222 203 210 0 0 222 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,059 3,000 3,136 0 0 0 0
BLUE490 553 534 522 586 0 534 0 610
BMAS286 305 278 248 264 1 0 274 0
BMRI6,625 6,645 6,577 6,490 6,574 0 0 6,577 7,050
BMSR90 92 88 86 93 1 0 88 101
BMTR372 370 352 338 342 1 0 356 0
BNBA316 318 315 311 324 1 0 315 360
BNBR50 50 50 50 50 0 0 0 0
BNGA995 1,001 978 961 976 0 0 980 1,020
BNII216 220 216 214 217 0 0 216 224
BNLI1,180 1,215 1,184 1,180 1,201 1 0 0 0
BOGA810 802 815 773 858 0 0 773 910
BOLA360 362 362 357 364 0 362 0 376
BOLT880 880 875 870 872 1 0 875 0
BORN50 50 50 50 50 0 0 0 0
BOSS675 715 716 704 774 0 695 0 800
BPFI1,145 1,146 1,146 1,144 1,145 1 1,145 0 0
BPII8,000 8,000 8,000 8,000 8,000 1 0 0 0
BPTR107 109 107 106 111 1 0 107 119
BRAM14,000 13,995 13,712 14,000 13,271 1 0 14,000 0
BRIS390 392 391 386 402 0 391 0 416
BRMS50 50 50 50 50 1 0 0 0
BRNA1,045 1,034 1,052 1,062 1,055 0 1,045 0 0
BRPT950 954 935 898 948 0 0 935 1,045
BSDE1,410 1,411 1,393 1,369 1,385 0 0 1,390 0
BSIM590 589 586 579 584 0 0 590 0
BSSR1,825 1,825 1,821 1,801 1,821 1 0 1,825 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK68 68 68 66 69 1 0 0 72
BTEL50 50 50 50 50 0 0 0 0
BTON210 205 205 201 210 1 0 0 218
BTPN3,190 3,188 3,182 3,124 3,210 0 0 3,182 3,300
BTPS3,620 3,886 3,686 3,614 3,799 1 0 0 4,020
BUDI100 103 101 100 102 1 101 0 0
BUKK1,790 1,799 1,782 1,727 1,786 0 0 1,782 0
BULL196 197 195 194 198 1 0 195 204
BUMI84 87 83 82 85 1 0 83 93
BUVA90 92 88 86 86 1 0 0 0
BVIC173 198 174 166 183 1 0 0 0
BWPT118 118 119 117 124 0 0 117 133
BYAN16,500 16,500 16,530 16,540 16,588 0 0 0 0
CAKK99 100 100 99 103 0 100 0 111
CAMP414 422 420 416 434 0 418 0 468
CANI154 152 166 158 191 0 0 145 250
CARS224 227 225 220 230 1 0 220 256
CASA400 402 398 396 399 1 0 400 0
CASS625 626 630 615 636 0 0 615 0
CCSI318 310 287 266 275 1 0 284 0
CEKA1,585 1,591 1,571 1,556 1,592 1 0 0 1,630
CENT76 77 76 75 77 0 0 76 81
CFIN292 297 292 289 291 0 0 292 308
CINT262 260 250 242 247 1 0 250 0
CITA1,985 2,021 1,948 1,904 1,880 0 0 1,985 0
CITY194 187 185 180 183 1 0 194 200
CKRA76 76 76 76 76 0 0 0 0
CLAY5,500 5,505 5,420 5,375 5,381 1 0 5,450 0
CLEO555 570 554 549 573 1 0 0 0
CLPI780 794 782 782 798 0 782 0 815
CMNP2,130 2,054 2,034 1,938 2,152 1 0 2,034 2,430
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX448 459 455 442 455 0 0 442 478
COCO925 928 923 921 925 0 0 0 0
COWL200 201 200 200 201 1 0 200 206
CPIN5,625 5,785 5,490 5,300 5,324 1 0 5,550 0
CPRI54 56 54 53 56 1 0 53 65
CPRO50 50 50 50 50 0 0 0 0
CSAP446 448 447 444 450 0 0 444 460
CSIS97 103 96 95 99 1 0 0 0
CTBN3,230 3,230 3,242 3,230 3,230 0 0 0 0
CTRA1,165 1,180 1,144 1,126 1,131 1 0 0 0
CTTH88 89 88 87 94 1 0 87 99
DART332 332 332 332 332 0 0 0 0
DAYA220 220 220 220 222 0 0 0 0
DEAL1,790 1,765 1,684 1,623 1,654 1 0 1,684 0
DEFI1,805 1,805 1,813 1,813 1,820 0 1,805 0 2,050
DEWA50 50 50 50 50 0 0 0 0
DFAM1,000 1,014 1,009 992 1,017 0 1,005 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,698 1,697 1,699 1 0 1,700 1,705
DILD376 380 380 376 388 0 380 0 406
DIVA3,750 3,800 3,755 3,758 3,754 1 0 0 0
DKFT202 211 207 207 218 0 207 0 232
DLTA6,900 7,010 6,878 6,805 6,839 0 0 6,878 7,000
DMAS306 312 304 300 301 1 0 304 0
DNAR230 228 231 226 235 0 0 226 0
DNET3,070 3,070 3,071 3,068 3,072 0 3,070 0 0
DOID320 327 322 321 327 0 0 0 340
DPNS268 268 269 268 273 1 268 0 0
DPUM113 113 111 110 110 1 0 111 0
DSFI113 116 114 112 119 0 0 112 129
DSNG332 332 329 324 325 0 0 330 0
DSSA18,375 18,375 18,381 18,375 18,375 0 0 0 0
DUCK1,720 1,721 1,710 1,680 1,701 1 0 1,710 1,735
DUTI5,250 5,170 5,783 5,960 6,574 0 0 0 0
DVLA2,210 2,204 2,201 2,206 2,192 0 0 0 2,220
DWGL248 260 258 255 270 0 258 0 282
DYAN127 130 126 123 128 1 0 126 0
EAST113 116 115 114 122 0 115 0 142
ECII1,120 1,122 1,116 1,080 1,116 0 0 1,116 1,140
EKAD865 867 856 852 855 0 0 856 0
ELSA322 328 322 320 328 0 322 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE232 233 234 222 235 0 0 222 238
EMTK5,600 5,600 5,602 5,540 5,612 0 0 5,540 5,950
ENRG57 58 57 56 57 1 0 57 61
ENVY2,110 2,140 2,025 1,961 1,956 1 0 2,050 0
EPMT2,100 2,100 2,101 2,100 2,100 0 0 0 0
ERAA1,590 1,672 1,612 1,596 1,648 0 1,612 0 1,950
ERTX137 137 135 127 136 0 0 137 148
ESSA266 266 255 249 254 1 0 255 0
ESTI100 112 99 96 101 1 0 99 126
ETWA80 85 82 81 84 1 0 0 103
EXCL3,530 3,558 3,503 3,446 3,502 0 0 3,503 0
FAST2,830 2,848 2,794 2,788 2,758 1 0 0 0
FASW7,650 7,700 7,695 7,690 7,734 1 0 7,650 8,150
FILM260 260 240 220 245 0 0 240 332
FINN50 50 50 50 50 0 0 0 0
FIRE2,480 2,498 2,520 2,486 2,666 0 2,510 0 0
FISH2,900 2,900 2,900 2,900 2,900 0 0 0 0
FITT85 89 85 83 85 1 0 0 96
FMII730 739 720 721 703 1 0 0 0
FOOD132 131 131 127 135 0 0 131 145
FORU110 119 105 101 101 1 0 0 0
FORZ980 982 977 948 980 1 0 977 990
FPNI130 131 129 128 131 1 0 0 0
FREN159 182 180 182 214 0 180 0 0
FUJI115 130 117 114 120 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST89 93 90 87 98 1 0 87 108
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA372 370 371 370 374 0 0 371 378
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,650 56,110 53,528 52,135 51,798 1 0 54,525 0
GHON1,475 1,470 1,480 1,451 1,493 0 0 1,451 0
GIAA605 615 569 534 547 1 0 550 0
GJTL625 632 621 612 618 1 0 620 645
GLOB432 433 433 419 452 1 0 419 540
GMFI190 195 190 187 192 0 0 190 202
GMTD18,000 18,000 18,009 18,000 18,000 0 18,000 0 19,000
GOLD230 230 230 230 231 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,575 1,580 1,568 1,556 1,571 0 0 1,568 1,640
GPRA91 91 90 89 90 0 0 91 92
GREN328 328 328 328 328 0 0 0 0
GSMF122 122 120 116 120 0 0 120 0
GTBO160 160 160 154 160 0 0 0 163
GWSA175 179 176 176 180 0 176 0 181
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA157 156 142 132 133 0 0 157 0
HDIT785 782 777 752 786 0 0 777 800
HDTX120 120 120 120 120 0 0 0 0
HEAL3,430 3,474 3,435 3,418 3,484 0 0 3,418 3,500
HELI164 166 161 151 160 1 0 161 172
HERO710 779 715 710 719 1 0 0 0
HEXA2,920 2,934 2,951 2,900 3,043 0 0 2,900 3,540
HITS625 631 622 609 629 0 0 622 680
HKMU318 318 319 315 323 1 0 315 334
HMSP2,300 2,378 2,267 2,206 2,218 1 0 2,280 2,360
HOKI950 960 918 884 882 1 0 925 0
HOME80 82 80 79 82 0 80 0 0
HOTL160 161 159 155 161 1 0 159 166
HRME995 1,131 1,039 1,024 1,056 0 0 0 0
HRTA314 325 323 320 336 1 320 0 346
HRUM1,285 1,298 1,289 1,273 1,339 0 0 1,273 1,370
IATA50 50 50 50 50 1 0 0 0
IBFN220 232 220 218 222 1 0 0 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,325 11,585 11,526 11,400 12,016 0 11,526 0 12,550
ICON101 101 101 100 102 0 101 0 108
IDPR350 355 348 345 346 1 0 350 0
IGAR300 302 302 297 304 0 0 297 342
IIKP50 50 50 50 50 0 0 0 0
IKAI162 170 164 164 168 1 0 0 184
IKBI280 283 276 270 282 1 0 276 302
IMAS1,580 1,570 1,466 1,384 1,414 1 0 1,455 1,650
IMJS394 401 388 379 389 0 0 388 438
IMPC1,040 1,043 1,038 1,032 1,041 0 0 1,038 0
INAF1,140 1,421 1,233 1,191 1,355 0 1,233 0 0
INAI424 434 431 423 434 0 431 0 0
INCF57 59 57 56 60 0 0 0 0
INCI438 446 420 394 434 1 0 420 515
INCO3,590 3,798 3,681 3,674 3,772 0 3,681 0 0
INDF7,575 7,720 7,636 7,565 7,814 0 7,636 0 7,900
INDR3,410 3,488 3,465 3,458 3,502 0 3,465 0 3,610
INDS2,650 2,698 2,658 2,658 2,691 1 2,658 0 0
INDX64 65 64 64 66 1 64 0 70
INDY1,300 1,323 1,293 1,273 1,304 0 0 1,293 1,390
INKP6,975 7,185 6,619 6,205 6,338 1 0 6,700 0
INOV394 396 387 379 386 1 0 388 412
INPC68 68 68 67 68 1 0 68 70
INPP835 858 823 739 825 1 0 823 0
INPS3,520 3,522 3,521 3,462 3,528 0 0 3,462 3,710
INRU825 825 825 825 825 1 825 0 0
INTA468 468 467 457 467 0 0 467 470
INTD172 180 159 141 147 1 0 165 0
INTP19,875 20,325 19,172 18,530 18,713 1 0 19,600 0
IPCC1,095 1,124 1,068 996 1,035 1 0 1,050 0
IPCM204 207 203 201 208 0 0 203 234
IPOL97 97 97 96 98 0 0 97 101
IPTV510 517 512 504 521 1 0 504 545
ISAT3,310 3,508 3,080 2,864 2,899 1 0 3,260 0
ISSP206 225 192 176 186 1 0 198 0
ITIC1,360 1,367 1,358 1,315 1,411 1 0 0 1,515
ITMA690 713 727 699 797 0 715 0 850
ITMG12,675 13,195 12,817 12,765 12,826 0 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,685 1,702 1,614 1,517 1,561 1 0 1,650 0
JAWA110 117 112 110 117 1 0 0 0
JAYA95 97 94 90 96 0 0 94 105
JECC6,250 6,240 6,292 6,290 6,360 1 6,250 0 6,500
JGLE50 50 50 50 50 0 0 0 0
JIHD525 527 524 523 522 0 0 525 0
JKON520 520 520 519 520 0 0 520 525
JKSW60 60 60 60 60 0 0 0 0
JMAS880 851 863 862 873 1 0 880 885
JPFA1,580 1,636 1,568 1,537 1,541 1 0 1,575 0
JRPT665 665 634 605 620 1 0 625 0
JSKY430 440 444 425 483 0 0 425 870
JSMR5,675 5,765 5,615 5,455 5,642 0 0 5,615 5,825
JSPT950 977 919 915 865 1 0 950 0
JTPE910 907 913 905 927 0 0 905 990
KAEF2,810 2,840 2,810 2,782 2,855 0 0 2,810 2,940
KARW86 90 85 82 88 1 0 85 105
KAYU185 193 182 174 184 0 0 182 218
KBLI625 642 627 617 635 0 0 617 670
KBLM316 310 302 279 309 1 0 302 360
KBLV330 326 323 320 323 0 0 330 342
KBRI50 50 50 50 50 0 0 0 0
KDSI1,380 1,407 1,349 1,290 1,320 1 0 1,345 0
KEEN595 605 599 595 606 0 0 0 645
KIAS83 83 82 81 84 0 0 0 88
KICI338 341 325 320 311 1 0 0 0
KIJA312 315 314 310 316 0 0 0 318
KINO4,150 4,024 4,009 3,912 4,107 1 0 0 4,220
KIOS360 357 367 365 382 0 360 0 412
KJEN2,000 1,964 1,998 1,984 2,035 1 0 1,998 2,190
KKGI210 217 210 210 221 1 0 0 0
KLBF1,655 1,669 1,658 1,640 1,662 0 0 0 1,680
KMTR312 318 314 310 319 1 314 0 332
KOBX148 162 151 148 154 1 0 0 0
KOIN190 192 192 189 196 1 190 0 0
KONI655 740 700 607 815 1 0 607 1,045
KOPI630 635 632 631 638 0 632 0 0
KOTA670 674 635 614 626 1 0 0 0
KPAL545 565 556 552 582 0 556 0 630
KPAS102 103 99 96 100 1 0 99 107
KPIG139 142 135 128 134 0 0 138 148
KRAH1,125 1,495 1,342 1,421 1,450 0 0 0 1,525
KRAS338 353 337 332 337 1 0 338 368
KREN515 529 516 506 521 0 0 506 575
LAND1,380 1,374 1,396 1,370 1,430 0 0 1,370 1,495
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM320 324 324 324 325 0 320 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,900 5,890 5,919 5,890 5,990 0 0 5,890 0
LINK4,170 4,302 4,222 4,194 4,344 1 4,222 0 4,500
LION515 543 517 517 558 1 0 0 590
LMAS56 60 58 57 62 1 56 0 0
LMPI150 152 149 148 152 1 0 149 168
LMSH480 481 482 482 482 0 480 0 505
LPCK1,295 1,340 1,294 1,269 1,296 1 0 1,294 0
LPGI3,500 3,450 3,533 3,550 3,572 0 3,500 0 0
LPIN286 285 280 272 282 0 0 280 298
LPKR238 238 233 228 232 0 0 233 244
LPLI127 127 124 124 130 0 0 124 150
LPPF4,220 4,276 4,091 3,990 4,036 1 0 4,180 0
LPPS93 94 93 92 93 0 93 0 95
LRNA149 152 144 140 147 1 0 149 0
LSIP1,200 1,245 1,214 1,209 1,235 1 0 0 1,285
LTLS670 669 663 651 658 1 0 663 675
LUCK1,455 1,472 1,463 1,460 1,471 0 0 0 1,490
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN925 972 918 892 897 1 0 925 0
MAMI220 226 213 208 207 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,250 5,135 5,129 5,025 5,147 0 0 5,129 0
MAPB1,730 1,722 1,743 1,743 1,760 0 1,730 0 0
MAPI1,145 1,170 1,077 1,024 1,027 1 0 1,090 0
MARI250 252 251 249 250 0 250 0 258
MARK474 476 475 472 477 0 475 0 488
MASA520 518 537 545 563 1 520 0 600
MAYA7,000 6,980 6,959 6,950 6,914 1 0 6,950 0
MBAP1,895 1,924 1,889 1,864 1,910 0 0 1,889 1,940
MBSS498 504 497 495 503 0 0 497 525
MBTO123 131 123 121 128 1 0 0 137
MCAS3,390 3,426 3,365 3,324 3,360 1 0 3,370 0
MCOR135 141 134 129 136 1 0 134 0
MDIA108 109 107 106 111 1 0 107 120
MDKA6,350 6,415 6,367 6,300 6,470 1 6,367 0 6,675
MDKI238 246 238 228 249 1 0 0 250
MDLN232 234 233 230 236 0 233 0 240
MDRN50 50 50 50 50 0 0 0 0
MEDC650 675 653 640 663 0 0 640 730
MEGA5,625 5,630 5,619 5,615 5,606 1 0 5,625 0
MERK2,680 2,716 2,695 2,674 2,716 0 0 2,674 2,860
META191 192 192 189 192 0 191 0 195
MFIN1,145 1,145 1,144 1,123 1,144 0 0 1,145 0
MFMI456 468 468 467 491 1 460 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO885 884 880 870 876 1 0 880 910
MICE338 341 342 341 349 0 338 0 0
MIDI1,100 1,100 1,101 1,101 1,109 1 1,100 0 0
MIKA2,660 2,818 2,707 2,678 2,857 1 2,707 0 3,030
MINA1,570 1,571 1,610 1,555 1,743 0 0 1,555 2,120
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 50 0 54
MKPI14,150 14,320 14,263 13,930 14,415 0 0 13,930 0
MLBI17,450 17,510 17,433 17,285 17,430 0 0 17,433 17,950
MLIA1,300 1,312 1,304 1,300 1,318 0 1,304 0 1,330
MLPL90 95 90 89 93 1 0 0 0
MLPT690 690 691 690 692 0 0 0 0
MMLP330 342 329 327 330 0 0 0 0
MNCN1,320 1,338 1,304 1,290 1,300 1 0 0 0
MOLI810 814 828 812 846 0 0 755 935
MPMX690 734 685 676 685 1 0 690 0
MPOW173 176 173 169 177 1 0 173 208
MPPA179 187 180 177 183 1 0 177 192
MPRO850 827 825 823 815 1 0 0 0
MRAT155 163 157 155 157 1 0 0 165
MREI4,190 4,470 4,666 4,300 5,654 0 4,666 0 6,225
MSIN454 468 446 436 446 1 0 446 0
MSKY950 961 946 947 968 0 0 946 995
MTDL1,455 1,471 1,409 1,369 1,386 1 0 1,420 0
MTFN50 50 50 50 50 0 0 0 0
MTLA450 452 451 450 454 1 450 0 480
MTPS1,300 1,375 1,343 1,309 1,361 0 1,343 0 1,465
MTRA362 364 360 358 357 1 0 0 0
MTSM226 224 223 222 227 0 0 223 240
MTWI78 81 79 75 83 0 0 75 0
MYOH1,240 1,239 1,244 1,223 1,254 0 1,240 0 1,290
MYOR2,190 2,230 2,223 2,202 2,307 0 2,223 0 2,350
MYRX90 92 92 90 93 0 92 0 96
MYRXP50 50 50 50 50 0 0 0 0
MYTX62 72 63 61 68 1 0 0 0
NASA775 786 783 782 796 1 783 0 0
NATO895 915 891 879 884 1 0 0 0
NELY151 152 151 147 150 0 0 151 153
NFCX3,380 3,412 3,333 3,288 3,302 1 0 0 0
NICK318 321 323 301 326 0 318 0 342
NIKL990 1,042 984 955 989 0 0 984 1,125
NIPS282 282 282 282 282 0 0 0 0
NIRO143 144 142 141 141 1 0 0 0
NISP845 855 843 841 844 1 0 845 860
NOBU940 931 947 958 964 1 940 0 0
NRCA378 382 378 373 381 1 0 378 0
NUSA72 76 74 74 76 0 74 0 0
OASA380 380 379 379 378 1 0 380 0
OCAP266 263 256 246 253 1 0 266 0
OKAS199 202 201 191 205 0 0 191 248
OMRE1,585 1,591 1,592 1,527 1,631 0 0 1,527 0
PADI695 699 691 682 686 0 0 695 710
PALM226 232 228 218 234 0 0 218 0
PAMG139 146 141 137 150 1 141 0 170
PANI100 104 100 99 102 1 0 0 111
PANR370 374 373 371 374 0 373 0 376
PANS1,560 1,609 1,566 1,530 1,560 0 0 1,530 0
PBID1,005 1,015 1,000 999 1,016 0 0 1,000 1,040
PBRX760 757 758 752 763 0 0 758 795
PBSA306 373 350 340 400 0 350 0 420
PCAR2,090 2,092 2,115 2,082 2,164 0 2,100 0 2,300
PDES1,105 1,151 1,210 1,238 1,378 1 1,105 1,105 1,680
PEGE220 220 220 220 220 1 220 0 0
PEHA1,190 1,226 1,230 1,225 1,299 0 1,215 0 1,390
PGAS2,220 2,280 2,175 2,118 2,140 1 0 2,190 0
PGLI246 251 242 241 243 1 0 0 0
PICO3,880 3,912 3,856 3,810 3,932 0 0 3,856 0
PJAA995 1,002 996 989 1,002 1 0 989 1,130
PKPK80 84 80 77 87 1 0 77 114
PLAS50 50 50 50 50 0 0 0 0
PLIN3,050 3,050 3,046 3,050 3,030 0 0 3,050 3,100
PNBN1,265 1,320 1,259 1,242 1,247 1 0 0 1,340
PNBS50 50 50 50 50 0 50 0 52
PNIN1,165 1,177 1,148 1,127 1,158 0 0 1,148 1,255
PNLF290 304 284 271 282 1 0 284 312
PNSE580 580 580 580 580 1 0 0 0
POLA945 956 934 918 916 1 0 945 950
POLI1,440 1,427 1,381 1,292 1,381 1 0 1,390 0
POLL7,100 7,125 6,941 6,825 6,780 1 0 6,950 0
POLU2,430 2,476 2,438 2,414 2,686 1 2,430 0 3,000
POLY65 67 65 64 67 0 0 64 73
POOL2,000 1,919 1,834 1,714 1,852 1 0 1,834 2,170
PORT675 655 646 645 634 1 0 675 0
POSA108 110 111 106 121 0 0 106 148
POWR1,095 1,138 1,098 1,086 1,126 0 0 1,086 1,195
PPRE312 319 315 312 318 0 0 0 328
PPRO99 103 99 98 100 0 0 0 0
PRAS160 164 161 162 162 0 0 0 0
PRDA4,800 4,722 4,816 4,794 5,000 1 4,800 0 0
PRIM330 342 334 324 342 0 0 324 370
PSAB322 341 328 324 345 1 328 0 360
PSDN172 168 161 144 166 1 0 161 179
PSKT50 50 50 50 50 0 0 0 0
PSSI182 185 181 178 182 1 0 181 189
PTBA2,260 2,304 2,255 2,220 2,268 0 0 0 2,360
PTIS252 249 257 258 264 0 252 0 0
PTPP1,685 1,734 1,655 1,606 1,645 0 0 1,670 1,750
PTRO1,355 1,358 1,349 1,328 1,363 0 0 1,349 1,420
PTSN370 370 370 366 379 0 0 366 420
PTSP4,860 4,860 4,885 4,860 4,860 0 0 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON620 629 621 611 627 0 621 0 670
PYFA190 194 180 166 170 1 0 180 0
PZZA1,075 1,080 1,075 1,062 1,079 1 0 0 1,100
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,008 1,009 998 995 992 0 0 1,005 1,026
RAJA244 248 245 243 250 1 245 0 260
RALS1,250 1,298 1,267 1,258 1,305 0 1,267 0 1,340
RANC360 360 362 357 368 0 360 0 388
RBMS85 89 86 85 90 0 86 0 102
RDTX7,000 7,000 7,000 7,000 7,039 1 0 0 0
RELI184 184 178 163 172 0 0 184 208
RICY153 155 151 147 152 0 0 0 156
RIGS260 270 261 257 265 1 0 257 274
RIMO127 131 126 123 129 1 0 0 0
RISE640 686 642 636 630 1 0 0 0
RMBA338 347 341 342 348 1 340 0 0
RODA216 240 213 199 209 1 0 214 0
ROTI1,270 1,278 1,275 1,273 1,281 1 1,275 0 1,290
RUIS234 234 235 236 236 0 235 0 244
SAFE202 202 203 202 205 0 203 0 0
SAME464 466 464 463 471 0 464 0 482
SAPX990 990 990 990 990 0 0 990 0
SATU108 113 111 110 113 1 0 0 125
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,080 9,070 9,055 9,059 0 0 9,100 9,150
SCMA1,115 1,147 1,120 1,091 1,160 0 0 1,091 1,225
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 50 0 0
SDPC101 101 100 97 99 0 0 101 0
SDRA810 810 812 810 815 0 810 0 0
SFAN1,050 1,066 1,082 1,094 1,146 0 1,050 0 0
SGRO2,130 2,144 2,129 2,098 2,157 0 0 2,129 2,220
SHID3,260 3,324 3,312 3,326 3,349 0 3,280 0 0
SHIP790 804 790 782 786 1 0 0 0
SIDO1,195 1,202 1,188 1,171 1,195 0 0 1,188 1,245
SILO7,500 7,505 7,526 7,380 7,691 0 7,525 0 0
SIMA67 70 68 64 72 0 0 64 83
SIMP332 335 330 329 337 1 0 330 344
SIPD1,070 1,068 1,075 1,074 1,084 1 1,070 0 0
SKBM400 404 404 395 421 1 0 395 600
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN500 530 519 513 571 1 519 0 610
SKYB74 79 77 73 83 0 0 73 106
SMAR3,870 3,890 3,863 3,826 3,906 0 0 3,863 0
SMBR630 680 625 604 632 1 0 625 0
SMCB1,310 1,360 1,304 1,289 1,290 1 0 1,310 0
SMDM135 140 136 134 134 0 135 0 0
SMDR270 272 269 267 273 1 0 0 280
SMGR12,600 12,695 12,162 11,865 11,826 1 0 12,350 0
SMKL226 230 229 219 233 0 0 219 242
SMMA12,000 11,920 11,860 11,840 11,888 0 0 0 0
SMMT118 121 118 117 121 1 0 0 128
SMRA1,200 1,224 1,172 1,152 1,162 1 0 1,185 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,470 1,496 1,467 1,467 1,476 1 0 0 0
SOCI194 197 194 193 198 0 0 0 0
SONA4,900 4,820 4,778 4,740 4,708 0 0 4,900 5,650
SOSS368 368 368 354 368 0 0 368 374
SOTS274 274 274 269 275 0 0 269 280
SPMA348 347 346 339 348 0 0 346 352
SPTO985 990 984 981 984 0 0 0 995
SQMI246 246 246 246 246 1 0 0 0
SRAJ258 255 252 251 250 1 0 258 278
SRIL294 293 289 283 288 0 0 289 328
SRSN67 68 67 66 68 0 0 66 70
SRTG3,650 3,824 3,651 3,628 3,685 1 0 0 0
SSIA795 821 802 798 819 1 802 0 835
SSMS890 893 895 882 911 0 890 0 945
SSTM402 453 484 504 518 0 402 0 0
STAR98 98 98 98 99 0 98 0 100
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 52
SUPR3,210 3,078 3,352 3,218 3,776 0 3,210 0 0
SURE3,060 3,060 3,060 3,060 3,060 0 0 3,060 0
SWAT107 110 108 106 110 0 0 106 119
TALF352 337 345 343 362 1 0 0 404
TAMU480 488 470 452 469 0 0 472 0
TARA755 782 756 738 759 1 0 738 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,675 6,840 6,643 6,580 6,595 1 0 0 0
TBLA950 948 943 933 961 1 0 0 990
TBMS860 884 840 820 817 1 0 860 0
TCID11,900 11,860 11,825 11,780 11,776 0 0 11,900 0
TCPI6,175 6,640 6,390 6,095 6,524 0 6,390 0 8,250
TDPM304 312 300 294 300 1 0 302 316
TELE326 352 316 292 309 1 0 314 348
TFCO384 368 398 400 429 0 384 0 0
TGKA4,730 4,742 4,729 4,720 4,720 1 0 4,730 0
TGRA895 892 889 868 890 1 0 889 0
TIFA171 172 171 170 174 1 0 170 218
TINS890 914 896 886 913 0 0 886 1,035
TIRA232 254 235 217 253 0 0 217 258
TIRT71 74 71 69 71 0 0 71 75
TKIM10,575 10,755 10,271 9,785 10,081 1 0 10,150 10,900
TLKM4,170 4,208 4,165 4,120 4,176 0 0 4,165 4,400
TMAS115 120 116 115 121 0 116 0 129
TMPI50 50 50 50 50 0 0 0 0
TMPO157 161 157 152 161 1 0 157 182
TNCA292 287 309 306 358 1 298 0 0
TOBA368 370 369 359 369 0 0 359 372
TOPS580 587 584 575 590 0 0 575 595
TOTL438 440 438 433 442 0 0 438 472
TOTO304 309 304 301 309 1 0 301 316
TOWR655 668 649 640 646 1 0 0 0
TPIA9,200 9,360 8,945 8,775 8,641 1 0 9,150 0
TPMA262 260 264 262 274 0 0 262 298
TRAM119 121 114 109 113 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM158 157 156 147 157 1 0 0 164
TRIO426 426 426 426 426 0 0 0 0
TRIS284 288 284 275 286 0 0 275 0
TRST360 360 360 360 360 1 360 0 0
TRUK113 115 115 114 118 0 114 0 120
TRUS354 354 355 356 357 0 354 0 0
TSPC1,485 1,483 1,489 1,485 1,503 0 1,485 0 1,545
TUGU3,470 3,470 3,467 3,470 3,463 0 0 3,470 0
TURI990 989 991 990 994 0 990 0 1,000
ULTJ1,500 1,531 1,512 1,505 1,529 0 0 0 1,610
UNIC3,970 3,970 3,969 3,970 3,971 0 0 0 0
UNIT195 196 192 189 191 1 0 195 0
UNSP90 93 90 89 92 0 0 89 94
UNTR20,350 21,045 20,482 20,300 20,568 0 0 20,300 20,975
UNVR45,600 45,400 44,879 44,225 44,750 0 0 44,850 47,200
URBN2,130 2,142 2,127 2,102 2,125 0 0 2,130 2,230
VICO109 110 109 105 109 0 0 109 115
VINS116 124 118 115 124 1 0 115 135
VIVA91 94 89 84 87 0 0 89 99
VOKS324 328 327 325 335 0 327 0 348
VRNA118 118 118 118 118 0 0 0 124
WAPO98 104 96 93 97 1 0 96 0
WEGE328 335 320 314 318 1 0 326 0
WEHA149 149 149 148 151 0 149 0 155
WICO480 543 504 499 543 0 504 0 605
WIIM188 192 187 185 189 1 0 187 204
WIKA1,910 1,946 1,892 1,857 1,878 0 0 1,885 1,995
WINS134 135 136 137 140 0 134 0 151
WOMF258 266 255 254 258 1 0 0 278
WOOD810 819 812 806 823 0 812 0 830
WSBP332 339 329 324 329 1 0 330 0
WSKT1,575 1,596 1,552 1,517 1,545 0 0 1,560 1,685
WTON460 478 461 456 466 0 0 456 498
YELO111 113 113 110 120 0 113 0 142
YPAS500 452 450 410 489 0 0 450 0
YULE150 148 149 148 150 1 0 149 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC426 436 427 424 436 0 427 0 468
ZONE450 455 457 458 478 1 457 0 525
Diposting oleh Sugeng di 05.01

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)