Halaman

Senin, 28 Oktober 2019

LIST SLL/T/H 20191028

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,900 11,325 10,746 10,475 10,700 1 0 10,875 0
ABBA153 175 173 175 208 1 173 0 238
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,495 1,513 1,514 1,512 1,536 0 1,500 0 1,615
ACES1,810 1,797 1,814 1,797 1,858 0 1,810 0 1,890
ACST1,200 1,204 1,171 1,143 1,157 1 0 1,190 0
ADES1,100 1,125 1,076 1,053 1,078 1 0 1,076 0
ADHI1,300 1,301 1,290 1,273 1,299 0 0 0 1,330
ADMF10,750 10,775 10,724 10,640 10,741 1 0 0 0
ADMG199 203 199 198 203 1 0 0 210
ADRO1,350 1,380 1,352 1,334 1,362 1 0 0 0
AGII600 603 599 593 619 1 0 0 635
AGRO218 220 216 214 219 0 0 216 0
AGRS179 187 182 180 192 1 182 0 206
AHAP66 68 66 64 69 0 0 66 77
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI380 389 383 379 392 1 383 0 470
AKRA3,920 4,004 3,994 3,972 4,178 1 3,994 0 4,350
AKSI750 773 775 780 805 1 765 0 815
ALDO378 400 379 375 392 1 0 375 0
ALKA525 545 494 461 474 1 0 500 0
ALMI384 374 362 353 357 1 0 362 0
ALTO380 384 380 360 380 0 0 0 0
AMAG310 310 309 302 311 0 0 309 0
AMFG3,980 4,014 3,986 3,970 4,014 0 0 3,970 4,100
AMIN306 322 312 312 323 1 306 0 0
AMRT900 940 926 926 947 0 926 0 960
ANDI1,420 1,447 1,479 1,392 1,644 1 0 1,392 3,050
ANJT815 813 814 798 821 0 0 814 845
ANTM955 983 956 936 966 1 0 936 1,025
APEX434 462 465 453 549 0 434 0 670
APIC730 736 731 727 739 0 0 0 750
APII189 189 189 190 190 0 189 0 191
APLI97 98 94 89 93 1 0 97 0
APLN228 237 230 226 236 0 0 226 244
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 638 648 640 673 0 640 0 720
ARKA1,700 1,755 1,713 1,703 1,730 1 1,713 0 1,965
ARMY210 213 210 208 218 0 210 0 228
ARNA520 520 518 507 521 1 0 518 530
ARTA390 472 399 379 387 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,630 2,628 2,630 2,630 1 0 0 0
ASBI308 305 308 310 313 1 308 0 0
ASDM1,085 1,085 1,078 1,061 1,072 1 0 1,085 0
ASGR1,005 1,033 1,001 989 1,007 0 0 1,001 0
ASII6,800 6,980 6,782 6,665 6,726 1 0 0 0
ASJT188 190 184 182 187 1 0 184 195
ASMI960 967 964 964 971 0 964 0 1,045
ASRI288 294 287 284 290 1 0 0 0
ASRM2,170 2,164 2,160 2,144 2,166 0 0 2,160 2,230
ASSA780 784 777 764 784 1 0 0 805
ATIC800 800 799 800 801 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,250 1,306 1,231 1,204 1,209 1 0 1,250 0
BABP51 51 50 50 51 1 0 50 0
BACA266 263 268 267 281 1 268 0 300
BAJA83 85 85 82 93 1 85 0 121
BALI1,305 1,360 1,319 1,291 1,342 0 1,305 0 1,425
BAPA82 84 82 81 82 1 0 0 0
BATA670 710 696 686 723 0 696 0 765
BAYU1,590 1,606 1,567 1,543 1,531 0 0 1,590 0
BBCA31,000 31,665 31,192 31,115 31,257 0 0 0 0
BBHI187 188 185 179 185 1 0 185 192
BBKP274 279 273 270 274 1 0 273 0
BBLD434 440 458 456 482 0 434 0 496
BBMD2,430 2,430 2,431 2,430 2,431 0 0 0 0
BBNI7,825 8,025 7,649 7,415 7,523 1 0 0 0
BBRI4,230 4,310 4,198 4,132 4,153 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,010 2,027 1,969 1,923 1,948 1 0 1,985 0
BBYB290 288 293 291 303 1 0 280 334
BCAP156 159 151 146 151 1 0 151 0
BCIC450 450 450 450 450 0 0 0 0
BCIP86 86 84 82 84 1 0 84 0
BDMN4,480 4,566 4,536 4,536 4,648 0 4,536 0 4,680
BEEF332 337 335 331 343 1 335 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL520 521 519 518 517 1 0 520 0
BEST262 271 266 267 275 1 266 0 286
BFIN600 600 589 575 586 1 0 590 615
BGTG71 71 70 68 69 1 0 69 0
BHIT74 75 74 73 75 1 0 0 77
BIKA206 203 201 192 203 0 0 206 0
BIMA50 50 50 50 50 1 50 0 51
BINA870 881 843 825 850 1 0 843 900
BIPI50 50 50 50 50 0 0 0 0
BIPP71 74 71 70 73 0 0 0 0
BIRD2,420 2,438 2,396 2,348 2,386 0 0 2,410 2,490
BISI1,355 1,381 1,355 1,343 1,367 0 0 1,355 0
BJBR1,870 1,872 1,842 1,811 1,820 1 0 0 0
BJTM675 682 673 669 678 1 0 0 0
BKDP57 58 57 57 58 0 0 0 63
BKSL118 122 118 117 121 1 0 117 124
BKSW232 232 230 220 229 0 0 230 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,003 3,000 3,000 0 0 0 0
BLUE480 487 484 476 498 0 0 476 590
BMAS296 298 293 290 292 1 0 0 0
BMRI7,000 7,320 6,987 6,850 6,884 1 0 0 0
BMSR88 93 88 86 92 1 0 88 97
BMTR404 408 393 385 395 1 0 0 0
BNBA330 334 327 319 330 1 0 327 360
BNBR50 50 50 50 50 0 0 0 0
BNGA1,020 1,040 1,010 989 1,006 1 0 1,010 0
BNII224 224 222 219 222 1 0 222 0
BNLI1,345 1,367 1,292 1,243 1,245 1 0 1,315 0
BOGA810 807 803 783 810 0 0 803 910
BOLA362 360 362 358 366 1 0 0 374
BOLT880 885 879 872 880 0 0 879 0
BORN50 50 50 50 50 0 0 0 0
BOSS496 531 551 525 633 0 515 458 790
BPFI1,145 1,151 1,150 1,149 1,149 0 1,145 0 0
BPII10,000 9,980 9,580 9,700 8,980 1 0 10,000 0
BPTR105 105 105 105 107 1 0 0 119
BRAM16,000 15,800 16,071 16,300 16,512 1 16,000 0 0
BRIS398 406 396 391 402 1 0 396 0
BRMS50 50 50 50 51 1 0 0 53
BRNA1,035 1,051 1,058 1,066 1,061 0 1,035 0 1,100
BRPT1,010 1,039 996 966 975 1 0 1,000 0
BSDE1,430 1,466 1,427 1,401 1,422 1 0 0 0
BSIM570 586 572 551 588 0 0 551 0
BSSR1,800 1,820 1,800 1,767 1,807 0 0 1,767 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK70 71 70 69 71 1 0 0 72
BTEL50 50 50 50 50 0 0 0 0
BTON204 207 204 203 210 1 204 0 218
BTPN3,260 3,320 3,224 3,168 3,208 1 0 3,260 0
BTPS3,720 3,958 3,723 3,614 3,786 1 0 3,614 4,020
BUDI101 101 101 100 102 1 0 101 106
BUKK1,825 1,868 1,828 1,778 1,860 0 0 0 0
BULL191 199 192 191 197 1 192 0 0
BUMI86 88 85 83 86 0 0 85 0
BUVA89 89 87 85 87 1 0 87 93
BVIC168 171 169 166 178 1 0 166 224
BWPT126 129 123 119 122 1 0 123 0
BYAN13,650 14,805 14,913 15,355 16,387 0 0 13,650 16,600
CAKK98 100 99 98 101 0 99 0 105
CAMP384 391 393 389 413 0 392 0 440
CANI149 184 152 150 165 1 0 0 208
CARS224 225 224 220 226 1 0 220 230
CASA398 396 394 389 396 0 0 394 404
CASS630 630 624 600 627 0 0 630 0
CCSI288 299 291 285 306 0 291 0 320
CEKA1,530 1,507 1,520 1,503 1,578 1 0 1,520 1,630
CENT80 82 80 80 83 1 80 0 0
CFIN296 302 296 295 299 1 0 0 0
CINT242 245 243 237 255 0 0 237 270
CITA1,925 1,915 1,936 1,939 1,964 0 1,925 0 0
CITY198 200 196 194 194 0 0 198 0
CKRA76 76 76 76 76 0 0 0 0
CLAY4,920 5,015 5,057 4,713 5,394 0 5,050 0 5,575
CLEO545 547 544 535 552 1 0 544 605
CLPI790 793 788 777 795 0 0 788 800
CMNP2,000 2,010 1,985 1,935 2,054 1 0 0 2,300
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX438 436 440 440 444 0 438 0 478
COCO925 925 924 920 925 0 0 924 930
COWL202 202 201 200 201 1 0 201 0
CPIN6,625 7,495 6,645 6,340 6,382 1 0 0 0
CPRI53 56 53 52 55 1 0 0 58
CPRO50 50 50 50 50 0 0 0 0
CSAP448 449 448 446 448 0 0 0 460
CSIS96 103 97 96 100 1 0 0 0
CTBN3,230 3,230 3,231 3,230 3,230 0 0 0 0
CTRA1,175 1,235 1,182 1,167 1,182 1 0 0 0
CTTH84 85 86 85 94 1 85 0 106
DART390 383 353 325 327 1 0 390 0
DAYA250 250 239 235 227 1 0 250 0
DEAL1,855 1,894 1,852 1,851 1,861 1 0 0 0
DEFI1,785 1,782 1,788 1,786 1,798 0 1,785 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,110 1,114 1,069 1,035 1,053 1 0 1,060 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,830 1,790 1,743 1,700 1,706 1 0 0 0
DILD342 355 354 352 371 0 354 0 398
DIVA3,560 3,594 3,614 3,594 3,714 0 3,610 0 3,850
DKFT204 210 205 204 210 1 0 0 228
DLTA6,850 6,860 6,873 6,770 6,904 0 0 6,770 7,000
DMAS302 304 301 299 308 1 0 0 310
DNAR268 280 253 237 242 1 0 266 0
DNET3,080 3,076 3,073 3,042 3,070 0 0 3,073 0
DOID316 323 319 316 323 0 0 0 330
DPNS284 284 282 280 278 1 0 284 0
DPUM113 113 111 110 113 1 0 111 0
DSFI113 116 115 114 118 0 115 0 122
DSNG336 336 334 330 333 1 0 334 0
DSSA17,525 17,805 17,901 17,235 18,401 0 17,525 0 0
DUCK1,745 1,739 1,737 1,686 1,752 0 0 1,737 1,810
DUTI5,000 4,996 5,040 4,992 5,089 0 0 4,992 6,850
DVLA2,230 2,238 2,215 2,208 2,200 1 0 2,220 0
DWGL258 267 259 252 260 0 0 252 272
DYAN130 134 130 129 133 1 130 0 0
EAST109 111 111 111 118 0 111 0 126
ECII1,120 1,120 1,120 1,107 1,120 0 0 1,120 0
EKAD890 921 875 861 877 1 0 0 0
ELSA330 338 330 327 332 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE232 232 232 227 232 0 0 227 236
EMTK5,600 5,570 5,577 5,560 5,582 0 0 0 5,600
ENRG56 58 56 56 57 0 0 0 59
ENVY2,460 2,488 2,330 2,230 2,237 1 0 2,380 0
EPMT2,100 2,100 2,100 2,100 2,100 0 0 0 0
ERAA1,740 1,780 1,764 1,762 1,837 1 1,764 0 1,980
ERTX140 139 139 137 138 0 0 140 0
ESSA298 306 286 276 282 1 0 294 0
ESTI99 102 99 99 104 1 99 0 120
ETWA76 77 78 77 81 0 0 75 87
EXCL3,390 3,512 3,454 3,442 3,532 0 3,454 0 3,550
FAST2,790 2,800 2,803 2,810 2,827 0 2,800 0 2,850
FASW7,600 7,595 7,601 7,585 7,616 1 0 7,585 0
FILM230 236 237 237 260 0 237 0 276
FINN50 50 50 50 50 0 0 0 0
FIRE2,470 2,550 2,484 2,454 2,550 1 2,484 0 2,820
FISH3,000 3,020 2,980 2,980 2,940 1 0 3,000 0
FITT99 99 93 88 90 1 0 92 0
FMII550 514 603 622 687 0 550 0 0
FOOD125 129 128 123 133 0 128 0 138
FORU112 111 112 112 115 1 112 0 122
FORZ970 982 975 956 976 0 0 0 0
FPNI130 130 130 129 132 1 0 130 134
FREN155 158 158 153 166 0 0 153 228
FUJI115 121 116 114 123 1 116 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST85 87 86 86 91 1 86 0 108
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA368 367 369 350 371 0 0 350 376
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,650 55,055 53,481 51,850 54,081 1 0 53,481 0
GHON1,400 1,488 1,453 1,444 1,482 0 0 0 0
GIAA570 594 582 569 611 1 582 0 0
GJTL650 680 647 634 646 1 0 0 0
GLOB434 459 432 414 459 1 0 0 500
GMFI188 191 189 187 190 1 0 187 197
GMTD18,000 18,000 18,000 18,000 18,000 0 0 0 0
GOLD228 230 229 230 230 0 0 0 232
GOLL50 50 50 50 50 0 0 0 0
GOOD1,570 1,569 1,562 1,543 1,570 0 0 1,562 1,585
GPRA90 90 90 88 90 0 0 90 91
GREN328 328 328 328 328 0 0 0 0
GSMF120 120 121 119 121 0 120 0 123
GTBO163 166 161 158 165 0 0 0 0
GWSA173 176 175 174 179 0 173 0 0
GZCO50 51 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA148 165 151 149 169 1 151 0 204
HDIT760 767 762 743 774 0 0 743 795
HDTX120 120 120 120 120 0 0 0 0
HEAL3,440 3,480 3,446 3,382 3,470 0 0 3,382 3,500
HELI161 162 158 154 160 1 0 158 168
HERO770 761 757 744 773 1 0 757 785
HEXA2,960 2,976 2,950 2,916 2,942 0 0 2,950 3,120
HITS645 645 642 640 637 1 0 645 650
HKMU326 328 325 322 326 1 0 0 0
HMSP2,170 2,180 2,159 2,110 2,244 0 0 2,159 2,360
HOKI970 981 957 938 957 1 0 960 0
HOME82 85 82 81 85 1 82 0 0
HOTL160 161 160 154 163 1 160 0 0
HRME1,040 1,079 1,044 1,032 1,056 0 0 0 1,120
HRTA284 292 290 284 303 1 0 0 342
HRUM1,325 1,335 1,312 1,300 1,308 0 0 1,325 1,370
IATA50 50 50 50 50 0 0 0 0
IBFN234 236 227 209 226 1 0 234 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,425 11,655 11,476 11,315 11,580 0 0 11,315 12,500
ICON100 100 100 99 102 1 100 0 107
IDPR350 350 350 346 350 0 0 350 0
IGAR318 320 313 299 316 0 0 313 0
IIKP50 50 50 50 50 0 0 0 0
IKAI152 156 155 153 163 1 155 0 184
IKBI268 274 271 267 276 0 270 0 288
IMAS1,420 1,480 1,470 1,467 1,589 0 1,470 0 1,675
IMJS378 378 380 376 393 0 0 376 412
IMPC1,045 1,043 1,043 1,039 1,045 0 0 1,043 1,050
INAF1,170 1,143 1,134 1,103 1,177 0 0 1,134 1,640
INAI432 450 435 422 436 0 432 0 0
INCF55 55 55 54 57 1 0 55 68
INCI438 436 434 428 437 0 0 0 448
INCO3,590 3,720 3,566 3,456 3,570 1 0 3,590 3,960
INDF7,550 7,660 7,558 7,440 7,625 0 0 7,440 7,900
INDR3,500 3,776 3,460 3,436 3,487 1 0 0 0
INDS2,580 2,624 2,591 2,566 2,626 1 0 2,566 2,750
INDX65 68 67 66 70 1 67 0 0
INDY1,315 1,350 1,337 1,338 1,373 0 1,337 0 1,410
INKP7,025 7,235 7,083 7,015 7,222 1 7,083 0 7,350
INOV388 396 392 387 403 0 388 0 414
INPC69 70 69 69 69 1 0 0 0
INPP800 800 801 710 828 0 0 710 1,000
INPS3,530 3,528 3,521 3,498 3,515 0 0 3,521 3,550
INRU825 825 825 825 825 0 0 0 0
INTA468 469 466 459 464 0 0 468 0
INTD226 219 202 187 212 1 0 0 0
INTP20,150 20,320 20,106 19,775 20,306 1 0 0 20,475
IPCC1,060 1,066 1,066 1,035 1,096 1 1,065 0 1,110
IPCM222 230 221 214 219 1 0 0 0
IPOL95 98 96 96 98 0 0 0 0
IPTV500 509 500 496 512 0 0 496 525
ISAT3,150 3,434 3,224 3,160 3,325 1 0 0 3,460
ISSP197 208 203 202 220 1 203 0 232
ITIC1,345 1,359 1,372 1,346 1,428 1 1,350 0 0
ITMA650 677 671 659 701 0 670 0 820
ITMG13,475 13,900 13,230 12,860 13,001 1 0 13,450 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,915 1,927 1,847 1,799 1,773 1 0 1,895 0
JAWA115 124 120 115 126 1 120 0 134
JAYA99 104 99 94 100 0 0 0 0
JECC6,200 6,220 6,236 6,190 6,248 0 0 6,190 6,500
JGLE50 50 50 50 50 0 0 0 0
JIHD620 582 551 515 526 1 0 551 0
JKON520 520 520 520 520 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 880 879 880 878 0 0 880 0
JPFA1,805 1,841 1,753 1,674 1,710 1 0 1,770 0
JRPT670 688 657 641 674 1 0 657 0
JSKY462 502 469 450 497 0 0 450 550
JSMR5,800 5,775 5,714 5,590 5,727 0 0 5,714 0
JSPT900 860 885 880 912 1 0 885 950
JTPE965 959 938 916 920 1 0 930 0
KAEF2,800 2,826 2,806 2,778 2,834 0 0 2,778 2,880
KARW79 81 81 79 87 0 81 0 93
KAYU156 157 161 158 176 0 157 151 194
KBLI630 648 638 634 650 0 638 0 660
KBLM284 290 290 285 315 0 290 0 336
KBLV418 430 402 393 404 1 0 418 448
KBRI50 50 50 50 50 0 0 0 0
KDSI1,360 1,389 1,377 1,372 1,394 0 1,377 0 1,400
KEEN650 698 633 600 614 1 0 0 0
KIAS81 83 81 80 83 0 81 0 85
KICI380 416 369 356 356 1 0 380 0
KIJA314 314 313 310 314 0 0 313 316
KINO3,970 4,044 3,968 3,892 4,045 1 0 3,968 4,330
KIOS314 314 319 310 335 0 0 310 412
KJEN2,030 2,048 2,020 2,008 2,014 1 0 0 2,190
KKGI216 228 215 214 229 1 0 0 238
KLBF1,570 1,612 1,606 1,593 1,645 0 1,606 0 1,675
KMTR308 316 310 306 318 0 310 0 322
KOBX143 147 146 142 152 1 0 142 166
KOIN190 190 190 190 190 0 190 0 0
KONI610 615 646 664 718 0 610 0 1,045
KOPI630 642 635 634 639 1 0 0 0
KOTA660 666 654 645 673 1 0 0 700
KPAL500 544 531 530 568 0 531 0 595
KPAS100 101 100 99 103 0 100 0 107
KPIG142 145 139 136 142 0 0 0 0
KRAH820 1,033 988 954 1,173 0 988 0 1,525
KRAS340 343 340 338 346 0 0 338 352
KREN505 510 506 500 516 0 0 500 530
LAND1,345 1,339 1,358 1,327 1,378 0 1,345 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 328
LEAD50 50 50 50 50 0 0 0 0
LIFE5,800 5,815 5,839 5,800 5,885 0 5,800 0 6,100
LINK4,250 4,240 4,181 4,070 4,189 1 0 4,181 4,500
LION525 531 516 506 535 1 0 516 590
LMAS53 54 54 53 56 1 54 0 69
LMPI140 138 141 138 156 1 0 138 186
LMSH480 480 480 480 480 0 480 0 0
LPCK1,385 1,423 1,354 1,303 1,341 1 0 1,375 0
LPGI3,500 3,500 3,502 3,498 3,500 0 0 3,498 0
LPIN274 289 275 274 286 0 0 0 0
LPKR230 241 234 232 238 0 0 0 0
LPLI117 121 118 113 125 0 0 113 149
LPPF3,750 3,944 3,945 3,928 4,237 0 3,945 0 4,370
LPPS94 95 94 92 93 0 0 94 0
LRNA141 142 144 144 149 1 141 0 180
LSIP1,320 1,359 1,283 1,226 1,250 1 0 1,285 0
LTLS665 661 662 654 667 0 0 662 675
LUCK1,410 1,423 1,428 1,427 1,470 0 1,420 0 1,480
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,125 1,148 1,098 1,073 1,076 1 0 0 0
MAMI254 258 245 238 241 1 0 250 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,400 5,425 5,358 5,310 5,335 1 0 5,350 0
MAPB1,740 1,747 1,745 1,734 1,752 1 1,740 0 0
MAPI1,070 1,139 1,109 1,097 1,154 1 1,109 0 1,185
MARI220 220 226 218 251 0 222 0 266
MARK472 475 473 470 476 0 473 0 478
MASA520 520 521 509 522 1 0 509 0
MAYA8,000 8,320 7,817 7,480 7,342 1 0 0 0
MBAP1,980 2,035 1,936 1,887 1,921 1 0 0 0
MBSS510 519 505 502 510 1 0 0 0
MBTO112 114 115 112 124 0 0 112 134
MCAS3,250 3,290 3,298 3,272 3,404 0 3,298 0 3,470
MCOR146 148 145 145 153 1 0 0 168
MDIA97 95 100 100 113 1 0 95 126
MDKA1,235 1,251 1,684 1,209 2,500 0 0 1,209 6,675
MDKI206 219 217 210 238 0 217 0 250
MDLN230 231 230 226 232 0 0 226 238
MDRN50 50 50 50 50 0 0 0 0
MEDC695 705 673 655 665 1 0 675 0
MEGA5,700 5,480 5,544 5,435 5,590 1 0 5,544 0
MERK2,760 2,760 2,727 2,698 2,728 1 0 2,730 0
META190 192 190 188 191 0 0 0 193
MFIN1,140 1,142 1,143 1,139 1,144 0 1,140 0 1,150
MFMI434 436 440 439 446 0 434 0 565
MGNA50 50 50 50 50 0 0 0 0
MGRO875 882 873 863 883 1 0 873 895
MICE346 359 350 348 355 0 0 0 366
MIDI1,150 1,147 1,129 1,115 1,111 1 0 1,150 0
MIKA2,580 2,708 2,672 2,678 2,816 0 2,672 0 2,910
MINA1,475 1,449 1,453 1,339 1,571 0 0 1,453 1,825
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT53 63 54 52 55 1 0 0 0
MKPI13,500 13,500 13,564 13,500 13,656 0 0 0 0
MLBI17,075 17,080 17,142 17,060 17,552 0 0 17,060 19,000
MLIA1,310 1,318 1,307 1,297 1,308 1 0 1,307 1,325
MLPL90 91 90 89 93 1 0 90 97
MLPT700 700 699 700 696 0 0 700 0
MMLP330 331 329 329 332 0 0 329 350
MNCN1,340 1,361 1,330 1,305 1,343 1 0 1,330 0
MOLI800 799 804 800 807 0 800 0 860
MPMX710 718 701 691 706 1 0 701 735
MPOW170 169 166 161 170 0 0 166 183
MPPA178 180 178 176 182 1 0 176 189
MPRO1,140 1,169 1,001 848 896 1 0 1,005 0
MRAT157 162 157 156 158 1 157 0 0
MREI4,180 4,406 4,165 3,988 4,250 0 0 4,165 6,225
MSIN486 476 465 452 462 1 0 465 0
MSKY970 970 968 970 968 0 0 970 0
MTDL1,575 1,572 1,527 1,497 1,496 1 0 1,535 0
MTFN50 50 50 50 50 0 0 0 0
MTLA476 480 470 466 462 1 0 476 0
MTPS1,270 1,271 1,276 1,220 1,312 0 0 1,220 1,390
MTRA332 330 339 338 351 0 332 0 364
MTSM222 222 223 223 224 0 222 0 0
MTWI73 77 75 73 80 0 75 0 85
MYOH1,195 1,205 1,210 1,183 1,228 0 1,205 0 1,265
MYOR2,190 2,238 2,205 2,194 2,244 1 0 0 2,350
MYRX94 95 94 93 95 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 61 61 57 64 0 0 57 75
NASA790 794 787 778 788 1 0 787 805
NATO905 906 895 877 901 1 0 895 0
NELY149 149 149 143 150 0 0 149 152
NFCX3,530 3,552 3,516 3,484 3,509 1 0 0 0
NICK304 304 307 305 312 0 304 0 328
NIKL1,020 1,049 1,011 992 1,017 1 0 1,011 0
NIPS282 282 282 282 282 0 0 0 0
NIRO144 143 142 141 142 1 0 142 0
NISP845 858 850 842 854 0 0 0 0
NOBU880 872 902 894 934 1 890 0 990
NRCA376 381 378 376 382 0 0 376 390
NUSA86 91 80 74 77 1 0 79 0
OASA360 360 362 360 365 0 0 0 0
OCAP189 225 231 236 258 0 189 0 0
OKAS192 189 196 189 209 0 194 0 226
OMRE1,250 1,379 1,469 1,511 1,568 0 1,250 0 1,750
PADI715 718 712 700 710 1 0 712 0
PALM226 256 232 224 245 1 0 0 0
PAMG135 137 137 133 143 1 0 133 156
PANI99 100 99 99 101 1 0 99 104
PANR348 346 353 352 367 0 348 0 374
PANS1,565 1,590 1,565 1,547 1,580 0 0 1,565 0
PBID1,070 1,073 1,048 1,010 1,029 1 0 1,048 0
PBRX760 768 759 751 757 1 0 760 0
PBSA290 300 300 292 312 0 0 290 410
PCAR2,190 2,204 2,178 2,158 2,152 0 0 2,180 0
PDES850 914 894 851 1,027 0 0 800 1,680
PEGE220 223 225 226 226 0 220 0 230
PEHA1,260 1,286 1,260 1,230 1,277 1 0 0 1,350
PGAS2,340 2,364 2,305 2,244 2,290 1 0 2,305 0
PGLI152 149 161 141 194 0 0 141 264
PICO3,740 3,824 3,794 3,764 3,964 0 3,794 0 0
PJAA1,060 1,102 1,059 1,021 1,055 1 0 0 0
PKPK79 83 80 75 84 1 0 75 92
PLAS50 50 50 50 50 0 0 0 0
PLIN3,050 3,042 3,022 2,992 3,037 1 0 3,040 0
PNBN1,270 1,297 1,270 1,267 1,290 1 0 0 1,330
PNBS50 50 50 50 50 0 0 0 50
PNIN1,160 1,168 1,157 1,144 1,172 0 0 1,157 1,200
PNLF286 292 287 284 294 1 287 0 306
PNSE580 580 580 580 580 0 0 0 0
POLA1,000 1,018 997 991 989 1 0 0 0
POLI1,695 1,750 1,613 1,502 1,525 1 0 0 0
POLL7,875 8,010 7,725 7,615 7,521 1 0 0 0
POLU2,390 2,384 2,377 2,314 2,448 1 0 2,377 3,000
POLY65 67 65 63 67 0 0 63 71
POOL1,945 1,989 1,885 1,793 1,912 1 0 1,885 2,100
PORT675 675 673 675 674 1 0 675 0
POSA94 98 97 93 105 0 97 0 140
POWR1,080 1,097 1,083 1,063 1,100 0 0 1,063 1,145
PPRE320 320 319 317 320 1 0 0 0
PPRO103 106 103 101 103 1 0 103 0
PRAS154 153 156 154 160 0 154 0 165
PRDA4,640 4,718 4,670 4,568 4,802 1 4,670 0 5,250
PRIM314 316 320 314 333 0 320 0 364
PSAB296 305 302 295 321 1 0 295 360
PSDN145 152 149 144 166 0 149 0 179
PSKT50 50 50 50 50 0 0 0 0
PSSI178 180 179 177 182 0 0 177 184
PTBA2,350 2,462 2,370 2,336 2,379 1 0 0 0
PTIS260 260 259 258 257 0 0 260 0
PTPP1,815 1,821 1,780 1,733 1,759 1 0 1,770 0
PTRO1,365 1,380 1,365 1,354 1,375 0 0 0 0
PTSN384 385 387 390 407 1 387 0 434
PTSP4,860 4,860 4,861 4,860 4,860 0 0 0 0
PUDP360 363 359 353 358 0 0 360 0
PWON610 637 617 606 626 0 0 606 650
PYFA190 190 189 188 191 1 0 189 198
PZZA1,065 1,074 1,070 1,067 1,082 1 1,070 0 1,090
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,050 1,050 1,033 1,026 1,020 1 0 1,045 0
RAJA246 246 246 245 251 1 0 0 258
RALS1,210 1,213 1,219 1,206 1,262 0 1,219 0 1,340
RANC342 337 344 344 355 0 342 0 388
RBMS83 83 83 80 85 0 0 83 93
RDTX6,025 6,255 6,181 6,070 6,745 1 6,100 0 0
RELI182 182 183 183 184 0 182 0 0
RICY154 154 153 150 154 0 0 153 0
RIGS262 265 262 259 267 1 0 262 280
RIMO126 132 127 124 130 1 127 0 143
RISE660 663 655 645 658 1 0 655 685
RMBA350 387 356 350 355 1 0 0 0
RODA214 215 211 205 224 1 0 211 254
ROTI1,300 1,356 1,306 1,291 1,306 1 0 0 0
RUIS240 244 240 239 237 0 0 0 0
SAFE199 202 200 200 202 0 0 0 206
SAME300 431 392 412 458 0 392 0 474
SAPX820 1,138 933 949 1,000 1 0 0 0
SATU109 111 110 109 112 0 110 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,085 9,086 9,090 9,093 0 9,075 0 0
SCMA1,290 1,337 1,292 1,281 1,286 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 0 0 51
SDPC95 96 98 99 100 0 95 0 0
SDRA820 820 820 820 822 0 0 0 0
SFAN1,015 1,009 1,024 1,020 1,048 1 0 1,015 1,220
SGRO2,290 2,284 2,244 2,158 2,221 1 0 2,250 0
SHID3,300 3,290 3,307 3,238 3,348 0 3,300 0 3,400
SHIP795 804 802 801 812 1 802 0 0
SIDO1,225 1,224 1,180 1,131 1,172 1 0 1,185 0
SILO7,100 7,465 7,317 7,220 7,497 0 7,317 0 7,800
SIMA64 67 66 63 69 0 66 0 77
SIMP356 366 348 341 345 1 0 352 0
SIPD1,090 1,088 1,082 1,055 1,078 0 0 1,090 1,100
SKBM400 400 400 400 401 0 400 0 440
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN540 547 536 526 542 1 0 536 610
SKYB70 73 71 70 76 0 71 0 85
SMAR3,860 3,900 3,937 3,926 4,023 0 3,870 0 0
SMBR630 644 627 621 647 1 0 627 700
SMCB1,320 1,325 1,323 1,321 1,360 1 1,323 0 1,455
SMDM142 143 141 134 139 0 0 142 0
SMDR272 276 273 271 275 0 0 0 0
SMGR12,525 12,795 12,580 12,415 12,726 1 0 0 0
SMKL234 235 233 225 232 0 0 234 0
SMMA12,000 12,000 11,972 11,955 11,954 1 0 12,000 0
SMMT120 120 120 118 121 0 0 0 123
SMRA1,190 1,247 1,209 1,197 1,222 0 0 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,460 1,467 1,476 1,456 1,531 1 1,476 0 1,595
SOCI188 191 189 187 194 0 0 187 202
SONA7,000 6,985 6,088 5,325 5,215 1 0 6,500 0
SOSS362 361 362 356 367 0 362 0 374
SOTS274 278 272 261 270 0 0 272 0
SPMA344 346 345 338 349 0 0 338 0
SPTO985 984 982 979 984 1 0 982 990
SQMI282 276 258 240 248 1 0 258 0
SRAJ256 258 255 255 260 0 0 0 0
SRIL296 299 296 294 299 0 0 296 302
SRSN68 69 69 69 71 0 69 0 0
SRTG3,550 3,552 3,563 3,542 3,684 1 0 3,542 3,930
SSIA790 805 793 791 807 1 793 0 830
SSMS840 849 850 844 881 0 0 835 935
SSTM498 498 495 475 487 0 0 498 0
STAR99 98 99 98 101 1 0 0 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 1 50 0 0
SUPR3,170 3,162 3,190 3,186 3,200 0 0 0 0
SURE3,020 3,010 3,026 3,024 3,043 0 0 3,010 3,070
SWAT108 110 108 107 111 0 108 0 112
TALF324 369 325 317 364 0 0 317 404
TAMU510 524 505 491 517 1 0 505 540
TARA730 731 738 731 762 1 738 0 780
TAXI50 50 50 50 50 0 0 0 0
TBIG6,425 6,445 6,451 6,315 6,621 1 0 6,315 6,825
TBLA945 973 945 933 959 0 0 933 990
TBMS815 838 829 827 856 1 815 0 0
TCID11,900 11,900 11,889 11,880 11,896 0 0 11,900 0
TCPI5,750 6,265 6,030 5,990 6,248 0 0 0 6,950
TDPM280 293 290 292 305 0 290 0 312
TELE340 359 343 338 367 1 343 0 400
TFCO456 584 455 410 438 1 0 0 0
TGKA4,610 4,588 4,632 4,632 4,695 0 4,610 0 0
TGRA895 894 895 879 898 0 895 0 0
TIFA177 175 175 171 174 1 0 175 180
TINS925 956 925 912 932 1 0 0 0
TIRA254 251 238 211 249 0 0 238 258
TIRT66 67 68 66 71 0 67 0 74
TKIM10,600 11,185 10,731 10,510 10,830 1 0 0 0
TLKM4,280 4,360 4,268 4,224 4,240 1 0 0 0
TMAS117 120 118 118 122 1 118 0 126
TMPI50 50 50 50 50 0 0 0 0
TMPO156 158 156 151 164 1 156 0 0
TNCA284 307 290 284 312 1 290 0 408
TOBA360 365 364 345 369 0 364 0 0
TOPS575 581 580 574 589 0 580 0 0
TOTL452 451 446 442 448 1 0 446 0
TOTO312 314 310 310 312 1 0 0 0
TOWR645 678 654 649 669 1 654 0 0
TPIA9,300 9,610 9,406 9,235 9,479 0 0 0 0
TPMA260 260 260 259 261 0 0 260 290
TRAM118 125 117 113 119 1 0 117 131
TRIL50 50 50 50 50 0 0 0 0
TRIM150 152 152 150 154 0 0 150 160
TRIO426 426 426 426 426 0 0 0 0
TRIS274 276 271 268 277 0 0 271 290
TRST380 380 379 380 378 1 0 0 0
TRUK113 115 114 113 115 1 114 0 119
TRUS276 309 310 321 352 0 280 0 360
TSPC1,475 1,493 1,483 1,476 1,497 0 0 0 1,520
TUGU3,450 3,448 3,451 3,448 3,459 0 3,450 0 3,470
TURI990 990 990 990 990 0 990 0 0
ULTJ1,505 1,509 1,503 1,498 1,514 0 0 1,503 1,535
UNIC3,800 3,772 3,842 3,850 3,922 0 3,800 0 0
UNIT185 187 184 182 193 1 0 184 200
UNSP99 99 97 94 96 0 0 97 0
UNTR21,200 22,035 21,344 21,025 21,194 1 0 0 0
UNVR43,150 44,460 43,810 43,415 44,499 0 0 0 46,000
URBN2,130 2,130 2,130 2,128 2,132 0 0 2,130 2,150
VICO111 111 111 107 110 0 0 111 0
VINS118 123 118 115 123 0 0 115 127
VIVA84 83 87 87 99 1 87 0 116
VOKS326 330 326 322 329 1 0 0 340
VRNA111 110 112 112 115 0 111 0 0
WAPO93 95 93 90 99 1 0 90 105
WEGE322 335 329 328 338 1 329 0 346
WEHA149 150 149 149 150 0 0 0 151
WICO520 501 523 496 568 0 520 0 0
WIIM185 190 186 184 189 0 0 184 196
WIKA2,120 2,152 2,074 2,022 2,024 1 0 2,090 0
WINS129 136 131 130 140 1 0 0 148
WOMF266 274 265 262 270 0 0 0 0
WOOD790 800 791 783 808 0 0 783 830
WSBP344 351 344 340 344 1 0 0 0
WSKT1,655 1,677 1,643 1,624 1,638 0 0 1,645 0
WTON468 480 474 471 483 0 474 0 494
YELO111 112 111 108 114 0 0 111 127
YPAS462 513 459 433 473 1 0 0 0
YULE133 135 137 133 154 1 133 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC426 433 427 422 433 0 427 0 0
ZONE448 456 450 450 457 1 450 0 525
Diposting oleh Sugeng di 05.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)