Halaman

Jumat, 25 Oktober 2019

LIST SLL/T/H 20191025

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,000 11,010 10,669 10,330 10,685 1 0 10,669 0
ABBA169 210 183 180 200 1 180 0 0
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,495 1,543 1,524 1,520 1,534 0 0 0 1,615
ACES1,795 1,813 1,817 1,812 1,858 0 1,795 0 1,890
ACST1,190 1,182 1,156 1,129 1,149 1 0 1,165 0
ADES1,065 1,067 1,064 1,049 1,075 1 0 1,064 1,110
ADHI1,300 1,299 1,285 1,268 1,290 1 0 0 0
ADMF10,725 10,825 10,711 10,620 10,712 1 0 0 0
ADMG202 201 199 198 202 1 0 0 210
ADRO1,370 1,386 1,353 1,329 1,355 1 0 1,353 0
AGII600 616 599 594 617 1 0 0 0
AGRO218 221 215 214 218 0 0 0 0
AGRS179 197 184 179 189 1 184 0 0
AHAP65 68 66 64 69 1 0 64 77
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI378 387 384 383 397 1 0 0 470
AKRA3,950 4,004 4,031 4,024 4,218 1 3,990 0 4,350
AKSI765 793 787 790 808 1 787 0 815
ALDO380 400 380 375 391 1 0 380 0
ALKA500 529 478 436 462 1 0 500 0
ALMI342 358 351 351 353 0 0 0 370
ALTO380 380 380 364 380 0 0 380 380
AMAG310 308 308 298 310 0 0 308 0
AMFG4,000 4,010 3,989 3,990 4,015 0 0 0 4,100
AMIN308 337 315 309 321 1 0 0 0
AMRT940 950 939 929 947 0 0 939 0
ANDI1,430 1,418 1,509 1,393 1,727 0 0 1,393 3,050
ANJT810 809 814 798 825 0 0 798 845
ANTM975 964 956 929 971 0 0 956 1,025
APEX452 503 480 469 562 0 480 0 670
APIC730 740 731 724 738 0 731 0 0
APII189 189 189 190 190 0 189 0 191
APLI97 95 93 88 92 1 0 93 0
APLN234 235 231 226 237 0 0 231 244
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 633 652 622 686 0 640 0 720
ARKA1,720 1,764 1,720 1,715 1,730 1 0 0 1,965
ARMY204 215 210 209 216 0 210 0 0
ARNA515 519 517 505 521 1 0 505 530
ARTA460 426 404 376 379 1 0 404 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,630 2,627 2,630 2,630 1 0 0 0
ASBI308 307 309 313 311 1 308 0 330
ASDM1,085 1,074 1,074 1,062 1,071 1 0 1,074 1,095
ASGR1,010 1,014 999 988 1,005 1 0 999 1,025
ASII6,950 6,895 6,774 6,620 6,670 1 0 6,750 0
ASJT185 190 182 181 187 1 0 182 195
ASMI965 970 967 965 973 0 967 0 1,080
ASRI290 291 287 284 289 1 0 0 0
ASRM2,160 2,156 2,156 2,126 2,174 0 0 2,156 2,230
ASSA790 782 776 764 779 1 0 0 0
ATIC800 799 799 801 800 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,260 1,305 1,222 1,181 1,190 1 0 1,255 0
BABP50 51 50 50 51 1 0 0 0
BACA266 262 269 268 284 1 268 0 300
BAJA85 86 86 84 94 1 86 0 121
BALI1,305 1,394 1,326 1,289 1,351 0 0 1,289 1,425
BAPA81 84 82 81 82 0 81 0 0
BATA710 715 709 699 725 1 0 709 765
BAYU1,595 1,625 1,556 1,489 1,494 0 0 1,595 1,625
BBCA31,500 31,700 31,289 31,080 31,153 1 0 31,350 0
BBHI187 186 184 177 186 1 0 184 192
BBKP276 276 272 269 273 1 0 272 0
BBLD456 465 469 460 482 0 462 0 496
BBMD2,430 2,430 2,431 2,430 2,432 0 0 0 0
BBNI7,900 7,860 7,561 7,340 7,437 1 0 0 0
BBRI4,300 4,242 4,182 4,098 4,115 1 0 4,180 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,010 1,992 1,948 1,906 1,938 1 0 1,948 0
BBYB290 288 294 293 308 1 290 0 334
BCAP153 155 149 145 151 1 0 149 158
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 82 84 1 0 83 0
BDMN4,530 4,610 4,563 4,564 4,651 0 4,563 0 4,710
BEEF334 348 336 330 341 1 336 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL520 521 518 517 517 1 0 520 0
BEST268 276 268 265 273 1 0 0 0
BFIN600 597 584 568 585 1 0 584 615
BGTG70 70 69 67 69 1 0 69 0
BHIT74 74 73 73 75 1 0 0 0
BIKA197 198 198 192 204 0 198 0 0
BIMA50 50 50 50 50 1 50 0 51
BINA825 877 830 829 849 1 0 820 900
BIPI50 50 50 50 50 0 0 0 0
BIPP71 73 71 68 73 0 0 0 0
BIRD2,420 2,418 2,384 2,326 2,392 0 0 2,384 2,490
BISI1,355 1,354 1,355 1,345 1,369 0 0 1,355 1,395
BJBR1,860 1,892 1,828 1,787 1,787 1 0 0 0
BJTM675 683 672 669 673 1 0 0 0
BKDP57 57 57 57 58 0 0 57 63
BKSL121 120 119 117 121 1 0 0 124
BKSW232 230 229 218 229 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,005 3,000 3,000 0 0 0 0
BLUE480 481 486 478 509 0 0 478 600
BMAS296 297 291 288 292 1 0 296 0
BMRI7,225 7,185 6,981 6,785 6,812 1 0 7,075 0
BMSR88 89 87 85 92 0 0 87 97
BMTR400 398 388 382 390 1 0 0 0
BNBA326 328 325 316 329 1 0 325 360
BNBR50 50 50 50 50 0 0 0 0
BNGA1,035 1,020 1,005 983 1,002 1 0 1,005 0
BNII224 224 222 218 221 1 0 222 0
BNLI1,325 1,334 1,265 1,218 1,227 1 0 1,265 0
BOGA810 801 799 787 812 0 0 799 910
BOLA360 364 361 358 365 1 361 0 0
BOLT885 884 879 867 879 0 0 879 0
BORN50 50 50 50 50 0 0 0 0
BOSS515 564 578 557 660 0 0 0 800
BPFI1,155 1,157 1,152 1,149 1,148 1 0 1,155 0
BPII10,000 10,100 9,370 9,300 8,636 1 0 10,000 0
BPTR105 106 106 105 107 1 105 0 119
BRAM16,000 16,330 16,104 16,420 16,198 1 0 0 0
BRIS402 403 395 390 400 1 0 395 0
BRMS50 49 50 50 51 1 0 0 53
BRNA1,075 1,081 1,070 1,068 1,057 0 0 1,075 0
BRPT1,020 1,037 989 951 964 1 0 990 0
BSDE1,450 1,442 1,425 1,395 1,417 1 0 1,425 0
BSIM570 590 573 558 588 0 0 558 0
BSSR1,805 1,830 1,801 1,745 1,809 0 0 1,801 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK70 71 70 69 70 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON202 210 204 203 210 1 0 0 218
BTPN3,300 3,240 3,206 3,142 3,202 1 0 3,206 0
BTPS3,830 3,942 3,725 3,598 3,787 1 0 3,725 4,020
BUDI101 101 101 100 103 1 0 0 106
BUKK1,840 1,858 1,829 1,767 1,849 1 0 0 0
BULL193 201 193 191 197 1 193 0 0
BUMI85 87 84 82 86 0 0 84 0
BUVA86 87 86 85 88 1 0 85 93
BVIC170 175 170 165 180 1 0 170 224
BWPT124 125 121 118 121 1 0 121 129
BYAN13,625 16,500 15,544 15,925 16,504 0 0 0 16,600
CAKK98 100 99 99 102 0 99 0 105
CAMP386 400 398 394 416 0 0 376 440
CANI146 183 153 149 164 1 0 0 226
CARS226 227 224 220 226 1 0 224 238
CASA392 392 393 388 398 0 0 388 404
CASS630 632 621 598 627 0 0 621 650
CCSI292 301 293 286 306 0 293 0 320
CEKA1,485 1,506 1,515 1,513 1,589 0 1,490 0 1,630
CENT81 84 81 80 82 1 0 0 0
CFIN296 303 296 295 298 1 0 0 0
CINT242 248 243 239 256 0 243 0 270
CITA1,925 1,921 1,942 1,950 1,974 0 1,925 0 0
CITY198 200 195 193 192 0 0 198 0
CKRA76 76 76 76 76 0 0 0 0
CLAY5,000 5,095 5,126 4,863 5,448 0 5,126 0 0
CLEO545 545 543 536 556 1 0 543 605
CLPI790 790 786 773 796 0 0 0 800
CMNP1,960 2,066 1,978 1,933 2,053 1 1,978 0 2,420
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX438 436 441 441 447 0 438 0 0
COCO925 925 923 921 926 0 0 923 930
COWL199 201 200 200 201 0 200 0 202
CPIN7,350 7,235 6,655 6,180 6,169 1 0 6,550 0
CPRI52 55 53 52 55 1 53 0 58
CPRO50 50 50 50 50 0 0 0 0
CSAP448 449 448 445 448 0 0 448 460
CSIS97 104 98 96 100 1 0 0 0
CTBN3,230 3,230 3,231 3,230 3,230 0 0 0 0
CTRA1,220 1,234 1,185 1,158 1,174 1 0 1,200 0
CTTH85 87 87 85 95 1 86 0 106
DART370 343 335 307 325 1 0 335 0
DAYA250 246 234 227 223 1 0 250 0
DEAL1,880 1,892 1,850 1,847 1,840 1 0 0 0
DEFI1,785 1,783 1,790 1,790 1,801 0 1,785 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,060 1,084 1,048 1,020 1,038 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 1 0 1,700 0
DILD354 359 359 358 375 0 0 0 398
DIVA3,610 3,600 3,641 3,620 3,744 0 3,620 0 3,850
DKFT206 212 205 203 210 1 0 205 228
DLTA6,875 6,885 6,884 6,780 6,913 0 0 6,780 7,000
DMAS300 306 301 299 308 1 301 0 310
DNAR268 252 246 230 240 1 0 246 0
DNET3,070 3,070 3,070 3,046 3,070 0 0 3,046 0
DOID322 323 320 316 324 0 0 320 330
DPNS284 287 281 276 274 1 0 284 0
DPUM111 112 111 110 113 1 0 0 0
DSFI115 117 116 115 118 0 116 0 123
DSNG334 335 333 329 332 1 0 333 0
DSSA17,525 18,375 18,089 17,405 18,423 0 18,089 0 0
DUCK1,745 1,759 1,733 1,685 1,745 0 0 1,733 0
DUTI4,990 4,990 5,060 4,990 5,178 0 0 0 0
DVLA2,220 2,220 2,208 2,202 2,198 0 0 2,220 0
DWGL266 267 259 249 259 0 0 259 282
DYAN132 136 130 128 132 1 0 0 0
EAST111 113 113 112 118 0 113 0 126
ECII1,120 1,120 1,120 1,108 1,120 0 0 1,120 0
EKAD880 923 867 858 872 1 0 0 0
ELSA336 335 331 326 331 1 0 331 0
ELTY50 50 50 50 50 0 0 0 0
EMDE232 232 232 232 232 0 0 0 236
EMTK5,550 5,540 5,565 5,570 5,588 0 5,550 0 5,700
ENRG56 58 56 56 57 0 0 0 59
ENVY2,380 2,392 2,264 2,184 2,198 1 0 2,320 0
EPMT2,100 2,100 2,100 2,100 2,100 0 0 0 0
ERAA1,770 1,786 1,775 1,774 1,817 1 1,775 0 1,980
ERTX140 139 138 136 138 0 0 0 0
ESSA298 296 280 270 277 1 0 280 0
ESTI98 103 99 100 105 1 0 0 120
ETWA78 78 79 78 81 1 0 0 89
EXCL3,450 3,504 3,486 3,462 3,538 0 3,486 0 3,550
FAST2,800 2,812 2,810 2,818 2,830 0 2,800 0 2,850
FASW7,600 7,570 7,601 7,595 7,634 1 0 7,595 7,825
FILM236 239 241 239 262 0 240 0 278
FINN50 50 50 50 50 0 0 0 0
FIRE2,490 2,548 2,491 2,452 2,550 1 0 0 2,820
FISH3,000 3,020 2,970 2,960 2,924 1 0 3,000 0
FITT92 96 90 87 89 1 0 92 0
FMII550 550 629 658 708 0 550 0 0
FOOD127 132 129 123 133 0 129 0 140
FORU112 114 112 111 115 1 0 111 122
FORZ985 980 977 956 977 0 0 977 0
FPNI129 130 129 129 132 1 129 0 134
FREN158 158 159 154 171 0 0 154 228
FUJI116 126 116 114 123 1 116 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST85 88 87 87 92 1 87 0 108
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA368 367 369 370 371 0 368 0 376
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,550 53,265 52,896 51,370 54,311 1 0 52,896 55,550
GHON1,600 1,582 1,480 1,436 1,475 1 0 1,600 0
GIAA590 602 587 569 610 1 0 0 0
GJTL675 667 645 629 641 1 0 645 0
GLOB428 434 431 419 457 1 431 0 540
GMFI190 190 189 187 191 0 0 189 197
GMTD18,000 18,000 18,001 18,000 18,000 0 0 0 0
GOLD230 230 230 230 230 1 230 0 236
GOLL50 50 50 50 50 0 0 0 0
GOOD1,570 1,561 1,558 1,541 1,573 0 0 1,558 1,585
GPRA89 90 89 88 90 0 89 0 91
GREN328 328 328 328 328 0 0 0 0
GSMF121 121 121 119 121 0 0 121 0
GTBO156 165 160 156 163 0 160 0 0
GWSA174 179 176 174 179 1 0 0 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA159 160 153 151 169 1 0 0 204
HDIT760 767 763 748 776 0 0 748 795
HDTX120 120 120 120 120 0 0 0 0
HEAL3,460 3,478 3,449 3,402 3,470 0 0 3,449 3,500
HELI159 157 157 154 162 1 0 157 168
HERO750 753 750 728 774 1 0 0 785
HEXA2,960 2,958 2,945 2,902 2,940 0 0 2,945 3,480
HITS645 649 641 634 634 0 0 645 650
HKMU326 328 324 322 325 1 0 326 330
HMSP2,170 2,152 2,153 2,112 2,269 0 0 2,153 2,360
HOKI970 972 951 932 953 1 0 0 0
HOME82 88 82 81 84 1 0 0 0
HOTL160 164 160 154 163 1 0 0 0
HRME1,055 1,094 1,047 1,023 1,057 0 0 1,047 1,120
HRTA286 292 293 286 308 0 0 286 342
HRUM1,325 1,323 1,306 1,291 1,305 0 0 1,306 1,370
IATA50 50 50 50 50 0 0 0 0
IBFN234 237 224 202 226 1 0 224 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,600 11,570 11,502 11,325 11,586 0 0 11,502 12,500
ICON100 99 101 99 102 1 100 0 107
IDPR350 350 350 346 350 0 0 350 0
IGAR316 320 311 297 314 0 0 314 0
IIKP50 50 50 50 50 0 0 0 0
IKAI155 156 157 154 166 1 157 0 184
IKBI268 277 273 269 277 0 0 0 288
IMAS1,475 1,510 1,494 1,489 1,591 0 1,480 0 1,675
IMJS378 379 381 379 396 0 381 0 412
IMPC1,045 1,043 1,042 1,038 1,045 0 0 0 0
INAF1,100 1,134 1,116 1,080 1,210 0 0 1,080 1,640
INAI430 460 436 421 435 0 0 421 0
INCF54 56 55 54 58 1 55 53 68
INCI428 428 431 431 438 0 428 0 448
INCO3,700 3,606 3,554 3,428 3,601 1 0 3,554 3,960
INDF7,650 7,575 7,562 7,420 7,646 0 0 7,562 7,900
INDR3,450 3,452 3,440 3,424 3,467 0 0 3,440 3,530
INDS2,600 2,608 2,596 2,566 2,642 1 0 2,596 2,750
INDX68 72 67 66 69 1 0 0 0
INDY1,345 1,372 1,347 1,339 1,363 0 0 0 0
INKP7,200 7,300 7,112 6,985 7,163 1 0 0 0
INOV384 406 394 391 403 0 394 0 414
INPC69 70 69 68 69 1 0 69 0
INPP800 800 802 724 841 0 0 724 1,000
INPS3,520 3,520 3,517 3,498 3,515 0 0 3,517 3,550
INRU825 825 825 825 825 0 0 0 0
INTA468 467 465 457 464 0 0 465 470
INTD192 195 190 184 204 1 0 0 0
INTP20,150 20,325 20,084 19,775 20,248 1 0 0 20,475
IPCC1,065 1,078 1,069 1,036 1,099 1 1,065 0 1,110
IPCM224 234 220 211 215 1 0 220 0
IPOL97 98 97 97 98 1 0 0 0
IPTV500 507 501 496 513 0 0 496 530
ISAT3,320 3,452 3,261 3,150 3,314 1 0 3,261 3,460
ISSP204 214 206 205 219 1 206 0 232
ITIC1,340 1,433 1,386 1,355 1,417 1 1,386 0 1,495
ITMA660 686 682 666 709 0 0 0 820
ITMG13,500 13,735 13,108 12,620 12,923 1 0 13,450 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,900 1,904 1,812 1,755 1,738 1 0 1,835 0
JAWA126 128 122 115 124 1 0 0 0
JAYA100 105 99 94 99 1 0 0 0
JECC6,250 6,250 6,254 6,200 6,252 0 0 6,200 0
JGLE50 50 50 50 50 0 0 0 0
JIHD510 510 517 518 523 0 510 0 0
JKON520 520 520 520 520 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 880 879 880 874 1 0 880 0
JPFA1,825 1,790 1,727 1,651 1,687 1 0 1,710 0
JRPT670 690 650 635 669 1 0 0 0
JSKY494 475 472 456 496 0 0 0 550
JSMR5,725 5,720 5,671 5,580 5,724 0 0 5,671 0
JSPT850 830 877 890 926 0 850 0 0
JTPE935 938 924 911 916 0 0 930 965
KAEF2,800 2,828 2,809 2,800 2,836 0 2,809 0 2,910
KARW81 80 81 79 88 0 81 0 93
KAYU155 161 163 162 181 0 160 0 196
KBLI640 651 641 635 648 1 0 0 660
KBLM290 295 293 290 316 0 293 0 336
KBLV418 402 395 388 394 1 0 0 448
KBRI50 50 50 50 50 0 0 0 0
KDSI1,390 1,389 1,386 1,375 1,395 1 0 0 1,400
KEEN675 667 625 590 607 1 0 625 0
KIAS81 83 82 81 83 0 0 81 85
KICI408 386 363 348 349 1 0 370 0
KIJA312 314 313 310 314 0 0 310 316
KINO4,010 3,998 3,967 3,886 4,067 1 0 3,967 4,330
KIOS314 313 321 314 342 0 316 0 412
KJEN2,020 2,026 2,016 2,004 2,010 1 0 2,010 2,190
KKGI216 228 214 214 227 1 0 214 0
KLBF1,615 1,620 1,624 1,597 1,651 0 1,615 0 1,675
KMTR310 316 312 307 318 0 312 0 322
KOBX146 148 147 143 154 1 0 143 166
KOIN190 190 190 190 191 1 190 0 0
KONI610 668 663 668 725 1 650 0 1,045
KOPI640 643 638 634 638 1 0 640 0
KOTA650 660 651 648 673 1 651 0 700
KPAL535 557 546 512 568 0 546 0 595
KPAS100 102 100 99 103 0 100 0 107
KPIG138 141 137 136 142 0 0 0 0
KRAH1,050 1,148 1,072 982 1,205 0 1,050 0 0
KRAS342 342 340 338 347 1 0 340 352
KREN505 510 506 500 518 0 506 0 530
LAND1,345 1,350 1,365 1,304 1,382 0 1,350 0 1,460
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,800 5,855 5,859 5,820 5,893 0 5,850 0 6,100
LINK4,200 4,176 4,146 4,052 4,208 1 0 4,146 4,500
LION510 537 511 508 538 1 0 508 590
LMAS53 54 54 54 57 1 54 0 69
LMPI137 134 141 141 159 1 140 0 186
LMSH480 480 480 480 480 0 480 0 0
LPCK1,420 1,371 1,338 1,289 1,335 1 0 1,338 0
LPGI3,500 3,500 3,503 3,498 3,500 0 0 3,498 0
LPIN274 282 275 277 286 0 0 0 292
LPKR238 239 237 233 238 1 0 237 0
LPLI118 125 119 116 126 0 119 0 149
LPPF3,940 4,040 4,042 4,022 4,260 1 4,030 0 4,370
LPPS95 95 93 92 93 1 0 93 0
LRNA142 143 145 145 150 1 145 0 180
LSIP1,335 1,317 1,264 1,208 1,241 1 0 1,250 0
LTLS660 657 661 655 668 0 660 0 675
LUCK1,410 1,448 1,436 1,442 1,473 0 1,430 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,135 1,144 1,084 1,045 1,048 1 0 0 0
MAMI250 252 240 234 238 1 0 242 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,400 5,430 5,337 5,260 5,297 1 0 5,400 0
MAPB1,730 1,769 1,747 1,735 1,747 1 0 0 0
MAPI1,135 1,151 1,128 1,107 1,150 1 0 0 1,185
MARI216 229 228 225 255 0 228 0 0
MARK472 476 473 471 476 0 473 0 478
MASA520 520 521 509 524 0 0 509 600
MAYA8,300 8,280 7,726 7,280 7,186 1 0 7,900 0
MBAP1,935 1,928 1,913 1,872 1,913 0 0 1,913 0
MBSS500 518 502 500 508 1 0 0 0
MBTO113 118 116 112 126 0 0 112 134
MCAS3,290 3,316 3,321 3,280 3,415 0 3,321 0 0
MCOR144 147 145 145 152 1 145 0 168
MDIA95 105 101 102 113 1 98 0 0
MDKA1,245 1,245 1,909 1,212 3,331 0 0 1,212 6,675
MDKI218 228 223 213 240 0 220 0 250
MDLN232 232 231 226 233 0 0 231 238
MDRN50 50 50 50 50 0 0 0 0
MEDC675 681 662 650 664 1 0 670 0
MEGA5,150 5,340 5,466 5,530 5,606 0 5,150 0 0
MERK2,730 2,760 2,711 2,688 2,720 1 0 0 2,780
META191 192 191 188 191 0 0 191 193
MFIN1,145 1,145 1,145 1,141 1,144 0 0 1,145 1,150
MFMI440 438 443 440 451 0 440 0 565
MGNA50 50 50 50 50 0 0 0 0
MGRO870 871 873 868 884 0 873 0 895
MICE360 357 352 348 353 0 0 352 366
MIDI1,150 1,128 1,119 1,107 1,106 1 0 1,110 0
MIKA2,700 2,754 2,718 2,698 2,819 1 2,718 0 3,000
MINA1,430 1,385 1,442 1,353 1,609 0 1,442 0 1,825
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT57 66 55 51 53 1 0 0 0
MKPI13,500 13,500 13,596 13,450 13,760 0 0 13,450 0
MLBI17,000 17,215 17,176 17,125 17,651 0 17,025 0 19,000
MLIA1,310 1,316 1,305 1,296 1,308 1 0 1,305 1,325
MLPL90 91 89 88 94 1 0 89 97
MLPT700 702 698 698 694 0 0 700 0
MMLP328 330 329 328 332 0 329 0 350
MNCN1,345 1,359 1,325 1,294 1,337 1 0 1,325 0
MOLI800 800 806 796 810 0 0 796 885
MPMX705 709 697 686 708 1 0 697 735
MPOW162 163 165 162 172 0 163 0 183
MPPA179 180 178 176 182 1 0 178 189
MPRO1,005 1,041 932 814 865 1 0 932 0
MRAT157 164 158 154 158 1 0 154 0
MREI3,950 4,496 4,158 3,968 4,300 0 0 3,950 6,225
MSIN456 458 455 452 462 1 0 0 468
MSKY970 970 968 970 967 0 0 970 0
MTDL1,540 1,543 1,503 1,481 1,481 1 0 1,520 0
MTFN50 50 50 50 50 0 0 0 0
MTLA476 478 468 462 459 1 0 476 0
MTPS1,270 1,287 1,278 1,217 1,324 0 0 1,217 1,410
MTRA332 333 342 343 355 0 332 0 364
MTSM222 222 223 224 224 0 222 0 0
MTWI75 79 76 73 80 0 76 0 85
MYOH1,205 1,209 1,217 1,186 1,233 0 0 1,186 1,265
MYOR2,220 2,224 2,212 2,202 2,246 0 0 2,212 2,350
MYRX95 97 95 92 94 1 0 95 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 62 61 58 65 0 0 58 75
NASA785 795 785 776 788 1 0 776 805
NATO900 897 891 879 903 1 0 891 0
NELY147 149 149 145 151 0 149 0 152
NFCX3,530 3,574 3,508 3,464 3,481 1 0 0 0
NICK306 304 309 309 315 0 306 0 0
NIKL1,020 1,038 1,007 984 1,016 1 0 1,007 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 141 141 141 143 0 140 0 145
NISP860 859 853 847 853 1 0 853 0
NOBU860 919 912 890 932 1 860 0 990
NRCA380 382 379 376 382 0 0 379 390
NUSA81 86 78 73 76 1 0 80 0
OASA360 360 363 348 368 0 0 348 0
OCAP250 268 251 252 261 1 0 0 0
OKAS193 199 197 190 209 0 196 0 0
OMRE1,575 1,573 1,578 1,578 1,584 0 1,575 0 0
PADI715 713 711 699 709 1 0 711 0
PALM230 254 235 227 243 1 0 0 0
PAMG136 138 137 134 144 1 0 134 161
PANI100 100 100 98 101 1 0 100 104
PANR346 352 356 357 370 0 352 0 376
PANS1,570 1,570 1,565 1,543 1,583 0 0 1,565 1,600
PBID1,070 1,064 1,037 1,004 1,022 1 0 1,025 0
PBRX760 767 759 749 757 1 0 759 785
PBSA300 303 305 295 322 0 0 295 410
PCAR2,190 2,210 2,173 2,140 2,139 0 0 2,190 0
PDES800 873 916 863 1,071 0 855 0 1,680
PEGE228 228 227 227 225 1 0 0 0
PEHA1,260 1,293 1,260 1,216 1,263 1 0 1,260 0
PGAS2,340 2,352 2,287 2,232 2,276 1 0 2,290 0
PGLI152 140 165 154 209 0 0 136 264
PICO3,790 3,914 3,821 3,792 3,970 0 3,821 0 0
PJAA1,090 1,112 1,058 1,013 1,039 1 0 1,045 0
PKPK80 82 80 77 85 1 80 0 92
PLAS50 50 50 50 50 0 0 0 0
PLIN3,000 2,984 3,008 2,994 3,041 0 3,000 0 3,100
PNBN1,270 1,290 1,270 1,265 1,291 1 0 0 1,330
PNBS50 50 50 50 50 0 0 0 51
PNIN1,155 1,163 1,155 1,145 1,174 0 0 1,145 1,200
PNLF288 292 287 284 295 1 0 0 306
PNSE580 580 580 580 580 0 0 0 0
POLA1,000 1,036 996 985 978 1 0 0 0
POLI1,690 1,665 1,572 1,445 1,490 1 0 1,545 0
POLL7,950 7,945 7,650 7,455 7,395 1 0 7,800 0
POLU2,380 2,388 2,370 2,330 2,477 1 0 2,370 3,000
POLY65 67 65 61 68 0 0 61 71
POOL1,820 1,962 1,854 1,770 1,904 1 0 1,770 2,100
PORT675 675 672 675 670 1 0 675 0
POSA96 100 99 95 107 0 98 0 148
POWR1,090 1,099 1,085 1,068 1,105 0 0 1,085 1,145
PPRE318 322 318 315 319 1 0 315 0
PPRO105 106 102 100 102 1 0 102 0
PRAS155 153 157 156 162 0 155 0 0
PRDA4,600 4,696 4,686 4,590 4,812 1 4,686 0 5,250
PRIM316 311 322 318 337 0 316 0 364
PSAB296 312 304 298 326 1 0 286 360
PSDN146 155 151 147 168 0 151 0 179
PSKT50 50 50 50 50 0 0 0 0
PSSI179 182 180 177 182 0 0 177 189
PTBA2,410 2,490 2,380 2,310 2,352 1 0 2,410 0
PTIS260 260 258 258 256 0 0 260 268
PTPP1,815 1,803 1,762 1,717 1,743 1 0 1,760 0
PTRO1,375 1,381 1,365 1,353 1,372 1 0 1,365 0
PTSN382 390 389 390 403 1 388 0 0
PTSP4,860 4,860 4,862 4,860 4,860 0 0 0 0
PUDP360 360 359 353 359 0 0 360 0
PWON635 625 621 607 627 1 0 621 650
PYFA190 190 189 188 190 1 0 189 198
PZZA1,070 1,082 1,072 1,068 1,083 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,042 1,037 1,025 1,020 1,016 1 0 0 0
RAJA246 249 246 244 250 1 0 0 0
RALS1,200 1,229 1,223 1,205 1,270 0 1,220 0 1,340
RANC340 340 346 346 358 0 340 0 388
RBMS83 83 83 80 86 0 0 83 93
RDTX6,050 6,525 6,259 6,245 6,831 1 6,125 0 7,425
RELI182 183 183 184 183 0 182 0 0
RICY154 154 153 148 154 0 0 153 0
RIGS264 258 262 260 268 1 0 0 280
RIMO126 134 128 124 131 1 0 124 143
RISE655 658 652 640 659 1 0 652 685
RMBA378 383 358 348 350 1 0 358 0
RODA200 217 209 208 226 1 209 0 254
ROTI1,320 1,375 1,310 1,288 1,295 1 0 0 0
RUIS244 245 240 238 236 1 0 244 0
SAFE200 201 201 200 202 0 0 198 206
SAME400 452 438 443 461 0 438 0 482
SAPX990 996 990 990 990 0 0 0 0
SATU109 111 110 110 112 0 110 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,105 9,092 9,090 9,089 0 0 9,100 0
SCMA1,325 1,360 1,292 1,261 1,252 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 0 0 0
SDPC95 100 99 100 100 0 95 0 0
SDRA820 820 821 816 822 0 820 0 0
SFAN1,015 1,013 1,029 1,027 1,059 1 1,015 0 1,220
SGRO2,240 2,266 2,221 2,146 2,206 1 0 0 0
SHID3,300 3,290 3,311 3,238 3,358 0 3,300 0 3,400
SHIP805 814 805 800 810 1 0 0 0
SIDO1,185 1,173 1,157 1,121 1,175 0 0 1,157 1,210
SILO7,375 7,500 7,426 7,220 7,512 0 0 7,220 7,800
SIMA66 67 67 62 69 0 0 62 77
SIMP352 353 344 337 341 1 0 344 0
SIPD1,075 1,075 1,079 1,051 1,078 0 0 1,051 1,100
SKBM400 400 401 400 402 0 400 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN540 547 533 520 540 1 0 533 610
SKYB70 73 72 69 77 1 72 0 88
SMAR3,870 4,028 3,975 3,926 4,012 0 3,975 0 0
SMBR630 651 626 617 647 1 0 626 700
SMCB1,320 1,320 1,324 1,324 1,368 1 1,324 0 1,455
SMDM142 142 140 133 139 0 0 142 0
SMDR274 275 274 271 275 0 0 274 0
SMGR12,700 12,695 12,608 12,455 12,691 1 0 0 12,800
SMKL234 235 233 224 232 0 0 233 236
SMMA12,000 11,980 11,958 11,945 11,940 1 0 11,958 0
SMMT119 121 120 118 121 0 0 118 123
SMRA1,235 1,247 1,218 1,192 1,218 1 0 1,225 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,475 1,475 1,484 1,466 1,532 1 1,484 0 1,595
SOCI189 191 189 187 195 0 189 0 202
SONA6,600 6,230 5,632 5,005 5,014 1 0 5,625 0
SOSS362 363 362 358 368 0 362 0 374
SOTS278 271 270 260 270 0 0 278 0
SPMA346 347 346 338 349 0 0 346 0
SPTO980 982 981 979 985 1 0 0 990
SQMI246 246 246 246 246 0 0 0 0
SRAJ256 260 255 251 259 0 0 0 0
SRIL298 298 296 293 298 0 0 0 302
SRSN68 71 69 69 70 0 69 0 0
SRTG3,550 3,560 3,570 3,554 3,708 1 0 3,550 3,930
SSIA795 811 794 782 809 1 0 794 830
SSMS845 851 855 852 887 0 850 830 935
SSTM498 496 493 474 486 0 0 493 530
STAR99 101 99 98 100 1 0 99 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 0
SUPR3,170 3,170 3,200 3,194 3,205 0 3,170 0 0
SURE3,010 3,012 3,028 3,032 3,049 0 3,010 0 3,070
SWAT108 110 108 107 111 0 108 0 0
TALF310 346 326 332 363 0 326 0 404
TAMU515 519 503 488 511 1 0 0 540
TARA735 734 742 738 767 0 735 0 780
TAXI50 50 50 50 50 0 0 0 0
TBIG6,425 6,475 6,465 6,325 6,661 1 6,450 0 6,825
TBLA955 964 945 933 958 1 0 945 990
TBMS835 862 837 837 860 1 0 0 0
TCID11,900 11,900 11,883 11,880 11,888 0 0 11,900 0
TCPI6,225 6,180 6,170 6,055 6,312 0 0 6,170 6,950
TDPM284 302 295 297 306 0 295 0 312
TELE340 358 344 341 366 1 344 0 400
TFCO470 556 455 402 413 1 0 0 0
TGKA4,610 4,610 4,643 4,654 4,711 0 4,610 0 0
TGRA895 895 895 880 897 0 895 0 0
TIFA172 175 174 171 173 1 172 0 180
TINS940 945 925 909 927 1 0 925 0
TIRA218 248 231 209 248 0 231 0 258
TIRT67 68 68 66 71 0 68 0 74
TKIM11,000 11,195 10,797 10,495 10,756 1 0 0 0
TLKM4,350 4,330 4,263 4,202 4,219 1 0 4,250 0
TMAS118 122 119 118 122 0 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO156 168 156 152 163 1 156 0 0
TNCA280 307 293 284 311 1 293 0 408
TOBA364 367 366 348 369 0 364 0 0
TOPS580 587 583 575 589 1 583 0 0
TOTL444 448 443 440 446 0 0 0 0
TOTO310 316 309 309 312 1 0 0 0
TOWR655 685 658 651 667 1 0 0 0
TPIA9,550 9,620 9,459 9,260 9,421 1 0 0 0
TPMA260 260 260 259 261 0 0 260 290
TRAM118 125 117 112 119 1 0 117 131
TRIL50 50 50 50 50 0 0 0 0
TRIM153 153 153 151 155 0 0 153 0
TRIO426 426 426 426 426 0 0 0 0
TRIS270 277 270 263 279 0 0 263 290
TRST380 380 378 380 375 1 0 0 0
TRUK114 115 114 113 115 0 0 113 120
TRUS270 353 326 337 356 0 326 0 360
TSPC1,485 1,487 1,488 1,479 1,497 0 1,485 0 1,520
TUGU3,440 3,446 3,451 3,450 3,462 0 3,450 0 3,470
TURI990 990 990 990 990 0 990 0 1,000
ULTJ1,500 1,509 1,503 1,498 1,517 0 0 1,498 1,560
UNIC3,800 3,798 3,863 3,884 3,944 0 3,800 0 0
UNIT185 190 184 183 194 0 0 184 200
UNSP98 100 96 93 95 1 0 96 0
UNTR21,925 21,945 21,416 20,880 21,044 1 0 21,450 0
UNVR44,275 44,170 44,141 43,350 44,725 0 0 44,141 46,000
URBN2,130 2,130 2,130 2,126 2,132 0 0 2,130 2,150
VICO111 111 111 108 110 0 0 111 0
VINS119 123 118 114 123 1 0 118 128
VIVA85 90 88 88 99 1 88 0 0
VOKS324 330 325 322 329 0 325 0 340
VRNA111 110 113 113 116 0 111 0 0
WAPO93 94 94 90 100 1 0 90 105
WEGE336 335 333 330 337 1 0 0 0
WEHA149 150 149 149 150 0 0 0 151
WICO520 507 524 507 573 0 520 0 0
WIIM189 188 186 184 189 0 0 186 196
WIKA2,130 2,130 2,051 1,984 1,995 1 0 2,070 0
WINS130 132 132 132 141 0 131 0 148
WOMF266 276 265 260 268 0 0 0 0
WOOD790 801 792 785 810 0 0 785 830
WSBP350 349 344 337 342 1 0 342 0
WSKT1,670 1,672 1,638 1,611 1,625 0 0 1,640 0
WTON478 482 476 472 481 1 0 0 494
YELO110 113 111 107 115 0 0 107 127
YPAS462 515 458 422 471 1 0 458 560
YULE133 149 139 137 154 1 133 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC426 437 428 422 433 0 428 0 442
ZONE450 455 452 451 458 1 452 0 525
Diposting oleh Sugeng di 04.40

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)