Halaman

Senin, 14 Oktober 2019

LIST SLL/T/H 20191014

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,725 10,935 10,807 10,685 10,954 0 10,807 0 11,100
ABBA161 154 142 127 136 1 0 142 0
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,525 1,541 1,573 1,532 1,616 0 0 1,450 2,180
ACES1,770 1,824 1,778 1,760 1,791 1 0 0 0
ACST1,085 1,088 1,071 1,057 1,070 0 0 1,071 1,115
ADES1,070 1,062 1,057 1,039 1,060 0 0 1,057 1,080
ADHI1,205 1,196 1,205 1,189 1,254 0 0 1,189 1,365
ADMF10,400 10,485 10,336 10,190 10,371 0 0 10,336 10,650
ADMG184 188 183 181 186 0 0 183 208
ADRO1,295 1,298 1,277 1,256 1,292 0 0 1,277 1,370
AGII590 609 595 590 608 1 0 0 630
AGRO206 207 206 203 213 0 0 203 240
AGRS183 186 183 180 197 1 0 180 230
AHAP68 72 69 66 76 1 0 66 113
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI470 445 425 415 405 1 0 470 0
AKRA4,330 4,356 4,206 4,134 4,118 1 0 0 0
AKSI805 798 764 738 751 1 0 760 0
ALDO378 378 378 378 380 1 0 378 0
ALKA482 494 485 470 493 1 0 470 595
ALMI336 340 343 341 356 0 343 0 380
ALTO380 380 379 346 379 0 0 379 384
AMAG320 320 313 309 309 0 0 320 0
AMFG3,930 3,926 3,953 3,930 3,987 0 0 0 4,900
AMIN330 325 324 293 323 0 0 0 0
AMRT905 910 906 892 915 1 0 892 995
ANDI1,915 2,776 2,060 1,925 2,086 1 0 0 0
ANJT830 843 836 828 838 0 0 0 0
ANTM1,015 1,024 988 957 982 0 0 985 1,055
APEX510 666 558 545 626 1 0 0 675
APIC705 708 704 691 715 0 0 704 755
APII189 188 184 180 179 1 0 180 0
APLI90 89 86 82 89 0 0 86 101
APLN232 241 234 227 245 0 0 227 284
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII720 721 718 719 721 0 0 0 750
ARKA1,715 1,849 1,713 1,640 1,720 1 0 0 0
ARMY202 204 205 193 218 0 0 193 272
ARNA515 517 512 499 514 1 0 512 540
ARTA378 382 367 354 367 0 0 367 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,630 2,512 2,564 2,358 1 0 2,630 0
ASBI300 300 309 314 324 0 300 0 334
ASDM1,090 1,065 1,043 1,034 1,023 1 0 0 0
ASGR1,000 1,009 1,004 998 1,028 1 0 998 1,100
ASII6,475 6,405 6,380 6,270 6,460 0 0 6,380 6,700
ASJT179 179 180 179 185 1 179 0 198
ASMI980 969 999 962 1,061 0 980 0 1,095
ASRI276 276 277 273 286 0 0 273 308
ASRM2,040 2,068 2,075 2,048 2,112 0 0 0 2,340
ASSA730 741 738 725 767 0 0 725 815
ATIC775 788 798 773 806 0 0 773 1,050
ATPK194 194 194 194 194 0 0 0 0
AUTO1,150 1,154 1,169 1,158 1,218 0 0 1,100 1,290
BABP50 50 50 50 50 0 50 0 53
BACA280 282 278 278 274 1 0 280 0
BAJA95 124 89 76 77 1 0 0 0
BALI1,405 1,406 1,405 1,389 1,408 0 0 1,405 1,450
BAPA83 85 82 80 83 1 0 82 0
BATA695 695 698 683 710 0 0 683 750
BAYU1,250 1,604 1,495 1,469 1,628 0 1,495 0 1,635
BBCA30,625 30,705 30,483 30,215 30,415 0 0 0 0
BBHI181 181 174 170 180 1 0 174 192
BBKP260 258 257 251 262 0 0 257 276
BBLD434 435 434 433 433 0 0 434 0
BBMD2,450 2,450 2,450 2,450 2,450 1 0 0 0
BBNI6,975 6,910 6,866 6,720 6,966 0 0 6,866 7,650
BBRI3,920 3,972 3,925 3,892 3,981 0 0 3,892 4,210
BBRM50 50 50 50 50 0 0 0 0
BBTN1,890 1,858 1,849 1,800 1,886 0 0 1,849 2,250
BBYB286 286 283 280 280 1 0 284 0
BCAP147 148 148 146 154 1 0 146 180
BCIC450 450 450 450 450 0 0 0 0
BCIP82 83 83 82 83 1 0 0 85
BDMN4,550 4,606 4,583 4,558 4,669 0 4,583 0 4,770
BEEF330 333 334 332 342 0 0 330 354
BEKS50 50 50 50 50 0 0 0 0
BELL515 515 515 513 521 1 0 513 615
BEST262 255 250 238 252 0 0 250 284
BFIN570 563 548 524 551 0 0 548 0
BGTG66 66 66 64 68 0 0 64 71
BHIT71 73 70 67 71 1 0 70 75
BIKA204 204 201 200 199 1 0 0 206
BIMA50 51 50 50 51 1 0 0 51
BINA870 885 878 868 879 1 870 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP69 69 69 67 69 0 0 69 71
BIRD2,440 2,480 2,451 2,422 2,468 0 0 2,422 2,580
BISI1,365 1,371 1,373 1,350 1,386 0 0 1,350 1,440
BJBR1,675 1,700 1,687 1,679 1,707 1 1,687 0 0
BJTM640 641 638 634 640 0 0 638 650
BKDP58 61 59 57 59 1 0 0 0
BKSL118 117 114 111 115 1 0 114 123
BKSW218 213 207 196 201 0 0 207 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 2,860 3,198 3,200 3,604 0 0 0 4,000
BLUE565 585 570 557 595 0 0 557 610
BMAS240 243 249 250 263 0 0 0 282
BMRI6,550 6,630 6,512 6,395 6,571 0 0 6,512 7,100
BMSR93 93 90 84 94 0 0 90 112
BMTR344 344 334 324 335 0 0 334 378
BNBA318 322 316 308 320 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA965 973 961 950 975 0 0 961 1,020
BNII214 217 213 212 217 0 0 0 230
BNLI1,190 1,227 1,179 1,155 1,164 1 0 0 0
BOGA790 828 827 820 883 0 795 0 0
BOLA364 363 363 355 366 0 0 363 376
BOLT870 875 868 858 869 0 0 870 880
BORN50 50 50 50 50 0 0 0 0
BOSS770 770 771 748 785 0 770 0 820
BPFI1,155 1,151 1,145 1,140 1,142 1 0 1,145 0
BPII8,000 8,000 8,000 8,000 8,000 1 0 0 0
BPTR106 110 106 106 110 1 0 0 0
BRAM14,000 13,995 13,028 12,620 13,145 1 0 14,000 0
BRIS392 400 395 392 407 0 395 0 426
BRMS50 50 50 50 50 1 0 0 50
BRNA1,100 1,100 1,067 1,052 1,036 1 0 1,100 0
BRPT935 920 924 903 985 0 0 924 1,045
BSDE1,415 1,417 1,379 1,316 1,360 1 0 1,385 0
BSIM565 574 581 575 591 0 565 0 605
BSSR1,830 1,836 1,821 1,800 1,811 1 0 1,821 1,950
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK68 69 67 65 68 1 0 67 72
BTEL50 50 50 50 50 0 0 0 0
BTON204 216 202 195 207 1 0 202 0
BTPN3,120 3,176 3,170 3,106 3,246 0 3,170 0 3,300
BTPS3,590 3,758 3,613 3,574 3,645 1 0 0 0
BUDI106 104 102 100 101 1 0 102 0
BUKK1,800 1,780 1,783 1,766 1,792 1 0 0 0
BULL195 197 195 194 199 1 0 195 204
BUMI84 84 83 80 86 0 0 83 99
BUVA91 88 85 81 83 1 0 83 0
BVIC173 183 173 164 180 1 0 164 188
BWPT120 124 122 120 127 0 121 117 140
BYAN16,600 16,600 16,600 16,600 16,600 0 0 0 0
CAKK101 105 101 98 105 0 0 101 113
CAMP426 434 429 420 442 0 0 420 498
CANI179 182 188 189 206 1 179 164 250
CARS226 226 226 218 238 1 0 218 256
CASA396 401 397 394 399 1 0 394 402
CASS635 632 639 625 656 0 0 625 695
CCSI266 265 264 255 280 0 0 264 314
CEKA1,595 1,618 1,568 1,528 1,552 1 0 1,590 0
CENT75 76 75 75 78 0 0 75 83
CFIN290 289 289 283 294 0 0 289 310
CINT240 242 246 243 253 0 240 0 268
CITA1,840 1,864 1,840 1,783 1,818 0 0 1,783 1,920
CITY183 184 183 177 185 1 0 183 258
CKRA76 76 76 76 76 0 0 0 0
CLAY5,375 5,410 5,319 5,285 5,307 1 0 0 0
CLEO565 576 555 539 554 0 0 0 0
CLPI775 798 784 779 797 0 784 0 815
CMNP1,975 2,080 2,064 2,037 2,298 1 2,064 0 2,430
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX466 442 456 450 468 0 0 456 0
COCO925 925 922 921 925 0 0 922 925
COWL200 200 200 200 202 1 0 200 206
CPIN5,275 5,220 5,176 5,085 5,255 0 0 5,176 5,350
CPRI55 56 54 53 57 1 0 54 65
CPRO50 50 50 50 50 0 0 0 0
CSAP444 446 448 447 454 0 446 0 480
CSIS96 98 96 94 99 1 0 96 102
CTBN3,230 3,230 3,272 3,230 3,273 0 0 0 0
CTRA1,140 1,147 1,114 1,087 1,095 1 0 1,125 0
CTTH87 93 88 88 95 0 88 0 0
DART332 332 334 326 337 0 0 326 0
DAYA220 217 221 217 230 0 220 0 0
DEAL1,630 1,639 1,622 1,617 1,633 1 0 0 0
DEFI1,815 1,814 1,825 1,816 1,851 0 0 0 2,050
DEWA50 50 50 50 50 0 0 0 0
DFAM1,020 1,022 1,013 997 1,011 0 0 1,013 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,692 1,690 1,697 0 0 1,700 1,850
DILD380 384 386 381 395 0 384 0 414
DIVA3,830 3,848 3,727 3,642 3,630 1 0 3,790 0
DKFT214 226 213 207 215 1 0 213 232
DLTA6,950 6,830 6,787 6,715 6,840 0 0 6,950 7,200
DMAS304 304 297 290 297 1 0 300 0
DNAR230 232 232 226 238 0 230 0 246
DNET3,080 3,076 3,074 3,028 3,072 0 0 3,080 0
DOID324 330 323 320 325 0 0 323 344
DPNS268 273 270 270 277 1 0 0 288
DPUM110 110 110 110 110 0 0 110 113
DSFI112 116 114 114 122 0 114 112 129
DSNG330 329 324 317 318 0 0 328 0
DSSA18,375 18,375 18,395 18,375 18,434 0 0 0 0
DUCK1,720 1,727 1,686 1,641 1,674 1 0 1,675 0
DUTI6,850 6,850 6,850 6,850 6,850 0 0 0 0
DVLA2,200 2,204 2,192 2,182 2,185 0 0 2,200 0
DWGL270 268 269 261 274 1 0 269 282
DYAN123 126 125 124 128 0 125 0 132
EAST117 121 118 115 124 0 0 115 142
ECII1,120 1,112 1,110 1,087 1,118 0 0 1,110 1,140
EKAD850 856 849 845 853 0 0 849 870
ELSA328 330 322 316 324 0 0 322 342
ELTY50 50 50 50 50 0 0 0 0
EMDE234 234 235 223 236 0 0 223 0
EMTK5,600 5,580 5,606 5,620 5,608 0 5,600 0 6,000
ENRG57 59 56 54 57 0 0 56 61
ENVY1,995 1,971 1,905 1,858 1,884 1 0 1,905 0
EPMT2,100 2,100 2,105 2,100 2,112 0 0 0 0
ERAA1,655 1,639 1,621 1,548 1,683 0 0 1,621 2,060
ERTX130 136 130 126 137 0 130 0 148
ESSA250 255 248 244 253 0 0 248 260
ESTI97 98 97 96 104 1 0 96 126
ETWA83 83 82 80 88 1 0 82 103
EXCL3,490 3,544 3,457 3,378 3,452 1 0 3,457 3,550
FAST2,780 2,826 2,734 2,684 2,668 1 0 2,780 2,800
FASW7,725 7,700 7,745 7,720 7,858 0 7,725 0 8,150
FILM224 224 231 222 263 0 231 0 384
FINN50 50 50 50 50 0 0 0 0
FIRE2,650 2,794 2,609 2,516 2,632 1 0 2,609 0
FISH2,900 2,900 2,901 2,900 2,908 0 0 0 0
FITT81 83 82 82 84 0 82 0 109
FMII730 712 697 694 681 1 0 0 0
FOOD131 134 132 125 138 0 0 125 145
FORU97 98 97 97 97 1 0 97 108
FORZ970 972 970 944 984 0 970 0 990
FPNI129 134 128 126 129 1 0 128 134
FREN220 228 211 204 207 1 0 216 0
FUJI113 116 114 113 117 1 114 0 120
GAMA50 50 50 50 50 0 0 0 0
GDST90 101 91 87 93 1 0 0 0
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA374 374 374 374 375 1 374 0 378
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,950 52,030 51,064 49,575 50,899 0 0 51,064 54,275
GHON1,480 1,488 1,492 1,465 1,516 1 0 1,465 1,600
GIAA580 562 536 504 515 1 0 520 0
GJTL620 617 612 602 617 0 0 612 665
GLOB432 424 434 419 465 1 434 0 540
GMFI191 191 188 184 191 0 0 188 204
GMTD18,000 18,000 18,032 18,000 18,015 0 18,000 0 19,000
GOLD230 230 231 230 236 1 0 230 262
GOLL50 50 50 50 50 0 0 0 0
GOOD1,555 1,561 1,559 1,550 1,578 0 1,559 0 1,665
GPRA89 90 90 88 91 0 90 0 92
GREN328 328 328 328 328 0 0 0 0
GSMF120 122 118 113 120 0 0 118 0
GTBO160 160 160 151 160 0 0 151 166
GWSA179 181 178 178 178 1 0 179 190
GZCO50 50 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA126 130 130 129 134 0 130 0 155
HDIT755 791 764 752 783 0 0 0 800
HDTX120 120 120 120 120 0 0 0 0
HEAL3,390 3,482 3,436 3,428 3,491 0 3,436 0 0
HELI151 153 154 152 164 0 152 0 173
HERO680 713 692 695 701 1 0 0 725
HEXA2,940 2,854 3,023 2,964 3,311 0 2,940 0 3,540
HITS625 617 623 618 637 0 0 0 680
HKMU322 323 323 317 327 1 0 317 350
HMSP2,230 2,210 2,182 2,110 2,212 0 0 2,182 2,370
HOKI905 889 868 837 854 1 0 868 0
HOME84 84 81 77 80 1 0 80 86
HOTL160 159 160 155 164 1 0 0 169
HRME1,060 1,047 1,029 1,007 1,031 1 0 1,029 0
HRTA336 344 329 321 330 1 0 330 346
HRUM1,310 1,344 1,321 1,322 1,353 0 1,321 0 1,370
IATA50 50 50 50 50 1 0 0 54
IBFN224 225 218 216 213 0 0 224 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,625 11,785 11,828 11,855 12,314 0 11,675 0 12,550
ICON103 103 102 101 103 1 0 102 108
IDPR350 340 342 340 359 1 0 342 394
IGAR302 302 304 298 308 0 0 298 342
IIKP50 50 50 50 50 0 0 0 0
IKAI164 185 160 149 148 1 0 0 0
IKBI280 284 280 278 282 0 0 280 302
IMAS1,370 1,373 1,379 1,355 1,452 0 0 1,355 1,750
IMJS384 383 387 378 401 0 0 378 440
IMPC1,035 1,039 1,036 1,033 1,042 0 1,036 0 1,045
INAF1,390 1,332 1,303 1,203 1,369 0 0 1,303 1,660
INAI434 436 433 423 432 0 0 433 0
INCF60 66 57 54 57 1 0 59 68
INCI398 426 415 398 431 0 415 0 515
INCO3,830 3,832 3,708 3,590 3,656 1 0 3,730 0
INDF7,650 7,750 7,699 7,660 7,833 0 7,699 0 0
INDR3,500 3,500 3,499 3,440 3,509 0 0 3,499 3,730
INDS2,690 2,760 2,634 2,564 2,583 1 0 2,680 0
INDX65 66 64 63 66 1 0 64 70
INDY1,275 1,291 1,280 1,274 1,314 0 1,280 0 1,390
INKP6,100 6,205 6,105 5,990 6,272 0 0 5,990 6,875
INOV380 379 380 376 389 0 0 0 412
INPC67 68 67 67 69 0 67 0 70
INPP840 832 792 762 823 1 0 792 0
INPS3,510 3,510 3,524 3,466 3,544 0 0 3,466 3,710
INRU825 825 826 825 826 0 825 0 0
INTA468 470 467 461 465 0 0 467 0
INTD137 133 136 132 146 1 0 136 160
INTP18,225 18,070 18,173 17,955 18,804 0 0 0 20,575
IPCC1,070 1,015 1,013 971 1,018 1 0 1,013 1,110
IPCM202 204 205 203 217 0 202 202 238
IPOL96 97 97 96 99 0 0 96 104
IPTV510 521 510 499 522 1 0 510 595
ISAT2,680 2,692 2,705 2,670 2,840 0 2,705 0 3,090
ISSP179 184 169 159 167 1 0 0 0
ITIC1,385 1,386 1,386 1,333 1,437 1 1,386 0 1,515
ITMA820 811 805 759 818 0 0 805 850
ITMG12,925 13,035 12,675 12,380 12,480 0 0 12,800 13,050
ITTG82 82 82 82 82 0 0 0 0
JAST1,500 1,502 1,499 1,463 1,560 0 0 1,499 1,610
JAWA116 117 115 110 115 1 0 115 120
JAYA94 93 94 89 98 0 0 89 105
JECC6,300 6,290 6,367 6,400 6,462 1 6,300 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD520 520 521 520 520 0 520 0 0
JKON520 520 520 520 521 0 0 520 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 879 882 883 885 0 875 0 0
JPFA1,525 1,523 1,512 1,495 1,527 0 0 1,512 1,580
JRPT610 618 605 584 620 0 0 605 675
JSKY450 465 480 453 541 0 0 436 940
JSMR5,500 5,555 5,478 5,425 5,675 0 0 0 5,825
JSPT935 891 852 834 815 1 0 930 0
JTPE910 912 924 922 955 0 915 0 990
KAEF2,850 2,840 2,824 2,784 2,878 0 0 2,824 2,960
KARW83 89 84 82 91 1 0 82 110
KAYU178 175 178 169 192 0 0 169 246
KBLI625 634 623 606 641 0 0 623 695
KBLM292 301 297 285 320 0 0 285 360
KBLV320 316 319 301 332 0 0 319 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,300 1,303 1,285 1,266 1,297 0 0 1,285 1,410
KEEN600 605 601 598 611 0 0 598 650
KIAS82 85 82 81 83 0 0 81 88
KICI340 382 296 255 246 1 0 0 0
KIJA314 316 315 312 316 0 0 312 318
KINO4,030 4,182 4,010 3,926 3,930 1 0 0 0
KIOS384 393 383 370 384 0 0 383 414
KJEN1,990 2,068 1,992 1,987 2,013 1 1,990 0 0
KKGI208 224 210 209 220 1 0 0 232
KLBF1,660 1,662 1,654 1,638 1,661 0 0 1,654 1,680
KMTR318 321 315 309 320 0 0 315 334
KOBX151 155 150 147 152 1 0 0 157
KOIN195 198 195 192 195 1 0 0 0
KONI710 755 715 705 879 1 710 0 0
KOPI640 640 636 633 635 0 0 636 0
KOTA625 631 615 599 617 1 0 615 650
KPAL565 577 570 559 588 0 570 0 655
KPAS97 99 97 96 101 0 0 96 111
KPIG130 132 129 124 135 0 0 129 148
KRAH1,495 1,564 1,394 1,169 1,248 0 0 1,495 0
KRAS334 333 331 326 340 0 0 331 368
KREN510 515 512 501 529 0 0 501 580
LAND1,400 1,415 1,419 1,392 1,467 0 1,400 0 1,495
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 325 325 325 0 0 0 326
LEAD50 50 50 50 50 0 0 0 0
LIFE5,900 6,010 5,963 5,960 6,075 0 0 0 6,250
LINK4,250 4,400 4,259 4,182 4,291 1 0 0 0
LION515 565 521 517 558 1 0 0 0
LMAS61 63 60 58 59 1 0 60 0
LMPI147 147 147 145 152 1 0 0 0
LMSH482 482 484 481 489 1 0 481 0
LPCK1,310 1,343 1,269 1,227 1,265 1 0 1,290 0
LPGI3,500 3,600 3,610 3,574 3,645 0 0 0 4,100
LPIN282 279 278 270 285 0 0 278 306
LPKR230 229 230 226 235 0 0 230 244
LPLI125 124 125 120 137 1 125 0 0
LPPF3,980 4,066 3,858 3,780 3,876 1 0 0 0
LPPS93 93 93 91 94 0 0 93 95
LRNA135 162 137 135 141 1 0 0 0
LSIP1,235 1,245 1,218 1,199 1,229 1 0 1,218 1,285
LTLS660 658 656 648 658 0 0 656 675
LUCK1,465 1,468 1,465 1,460 1,472 0 0 1,465 1,490
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN880 877 873 859 887 0 0 873 935
MAMI212 217 199 181 189 1 0 206 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,025 5,105 5,106 5,100 5,199 0 5,050 0 5,250
MAPB1,780 1,784 1,770 1,760 1,756 1 0 1,780 0
MAPI1,010 1,015 999 973 1,002 1 0 999 1,035
MARI250 250 250 247 249 0 0 250 0
MARK478 478 477 474 478 0 0 477 492
MASA575 584 559 545 561 1 0 575 0
MAYA6,950 6,990 6,923 6,840 6,898 1 0 6,950 0
MBAP1,850 1,879 1,876 1,872 1,925 0 1,860 0 1,940
MBSS498 501 498 495 506 0 0 495 530
MBTO123 128 124 122 128 1 0 0 140
MCAS3,340 3,386 3,325 3,298 3,324 1 0 3,340 3,400
MCOR130 134 132 131 136 0 0 126 142
MDIA107 109 108 106 114 0 0 106 120
MDKA6,375 6,555 6,340 6,250 6,358 1 0 0 0
MDKI248 249 244 233 245 1 0 0 0
MDLN234 237 234 228 236 0 0 234 246
MDRN50 50 50 50 50 0 0 0 0
MEDC675 667 650 632 659 0 0 650 740
MEGA5,600 5,600 5,606 5,600 5,619 0 5,600 0 0
MERK2,700 2,684 2,702 2,672 2,766 0 0 2,672 2,890
META193 192 192 190 192 0 0 192 195
MFIN1,140 1,143 1,142 1,125 1,144 0 0 1,125 1,160
MFMI488 535 480 471 473 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO875 881 873 863 872 1 0 873 910
MICE346 348 347 345 352 0 346 0 0
MIDI1,105 1,130 1,103 1,101 1,104 1 0 0 0
MIKA2,780 2,814 2,783 2,754 2,920 1 2,783 0 3,030
MINA1,680 1,722 1,719 1,680 1,820 0 0 0 2,160
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 51 1 50 0 54
MKPI14,150 13,175 14,533 14,690 15,823 0 0 13,900 16,800
MLBI17,300 17,385 17,394 17,375 17,495 0 17,375 0 18,000
MLIA1,305 1,318 1,305 1,299 1,312 0 0 0 1,470
MLPL91 92 90 89 93 1 0 90 97
MLPT690 688 692 676 697 0 690 0 0
MMLP330 332 325 313 325 0 0 330 340
MNCN1,310 1,326 1,277 1,245 1,259 1 0 1,280 0
MOLI840 833 852 846 876 0 840 0 935
MPMX685 674 667 653 680 1 0 667 735
MPOW165 174 171 169 182 0 171 0 208
MPPA179 185 177 174 184 1 0 177 192
MPRO845 854 813 804 771 1 0 845 0
MRAT150 158 153 153 154 1 0 0 170
MREI4,700 5,480 5,422 5,521 6,154 0 5,150 0 0
MSIN432 448 430 425 434 1 0 0 456
MSKY950 964 956 957 976 0 956 0 995
MTDL1,360 1,374 1,370 1,357 1,392 0 0 1,357 1,475
MTFN50 50 50 50 50 0 0 0 0
MTLA450 450 452 452 462 1 450 0 0
MTPS1,375 1,341 1,352 1,296 1,387 0 0 1,352 1,640
MTRA360 360 355 350 350 1 0 356 0
MTSM222 224 222 221 231 0 222 0 240
MTWI80 85 80 77 83 0 0 0 85
MYOH1,255 1,266 1,254 1,232 1,254 0 0 1,254 1,290
MYOR2,260 2,304 2,279 2,262 2,324 0 2,279 0 2,380
MYRX92 93 92 91 94 0 92 0 96
MYRXP50 50 50 50 50 0 0 0 0
MYTX63 70 62 59 66 1 0 62 77
NASA800 801 795 786 793 1 0 795 0
NATO885 884 870 860 866 1 0 870 0
NELY152 151 150 149 150 0 0 150 153
NFCX3,340 3,354 3,234 3,180 3,167 1 0 3,260 0
NICK328 326 325 310 325 0 0 325 342
NIKL990 971 955 920 1,001 0 0 955 1,160
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 139 140 1 0 139 147
NISP835 839 838 837 847 1 838 0 860
NOBU985 987 965 948 962 1 0 985 0
NRCA378 379 376 374 381 0 0 0 390
NUSA76 78 75 72 74 1 0 75 0
OASA378 378 378 378 378 0 0 0 0
OCAP260 266 251 238 249 0 0 251 0
OKAS202 201 203 192 216 0 0 192 290
OMRE1,610 1,610 1,597 1,610 1,646 1 0 0 0
PADI690 676 683 674 687 1 0 0 725
PALM210 248 219 218 221 1 0 0 0
PAMG139 141 141 140 153 0 141 0 170
PANI100 101 100 99 102 0 0 99 111
PANR374 374 374 371 375 0 0 374 376
PANS1,535 1,534 1,537 1,520 1,564 0 1,537 0 1,600
PBID1,000 1,016 1,006 999 1,018 0 0 999 1,040
PBRX755 752 760 759 777 0 755 0 795
PBSA374 407 385 380 405 0 0 0 430
PCAR2,140 2,158 2,162 2,104 2,195 1 2,150 0 2,300
PDES1,340 1,406 1,343 1,344 1,388 1 1,340 0 0
PEGE220 220 221 220 225 0 220 0 0
PEHA1,265 1,289 1,280 1,268 1,336 0 0 0 1,400
PGAS2,190 2,146 2,087 2,019 2,102 1 0 2,087 2,300
PGLI242 242 242 242 242 0 0 0 0
PICO3,930 3,930 3,930 3,930 3,930 0 0 0 0
PJAA995 997 998 991 1,027 1 0 991 1,130
PKPK81 86 82 78 92 1 0 78 114
PLAS50 50 50 50 50 0 0 0 0
PLIN3,050 3,040 3,036 2,990 3,041 0 0 3,050 0
PNBN1,255 1,259 1,227 1,174 1,230 0 0 1,227 1,340
PNBS50 50 50 50 51 0 50 0 52
PNIN1,130 1,131 1,134 1,121 1,188 0 1,134 0 1,295
PNLF270 270 274 270 290 0 274 0 312
PNSE580 580 579 580 580 1 0 0 0
POLA915 911 908 896 907 1 0 908 1,015
POLI1,270 1,360 1,325 1,289 1,387 1 1,325 0 1,405
POLL7,000 6,890 6,699 6,555 6,542 1 0 6,650 0
POLU2,510 2,976 2,398 2,234 2,417 1 0 0 0
POLY65 67 64 62 67 0 0 64 77
POOL1,755 1,869 1,763 1,669 1,839 1 1,763 0 2,170
PORT650 650 633 626 626 1 0 650 0
POSA111 108 114 110 130 0 113 0 148
POWR1,100 1,120 1,096 1,085 1,139 1 0 0 1,195
PPRE316 315 317 312 321 0 0 312 330
PPRO99 100 98 96 99 0 0 98 104
PRAS160 165 160 159 156 0 0 160 0
PRDA4,860 5,086 4,855 4,760 4,835 1 0 0 0
PRIM332 327 343 346 358 0 332 0 386
PSAB350 359 331 314 316 1 0 338 0
PSDN143 161 152 147 171 0 152 0 180
PSKT50 50 50 50 50 0 0 0 0
PSSI182 179 179 176 183 1 0 0 189
PTBA2,270 2,284 2,248 2,174 2,256 0 0 2,248 2,390
PTIS268 268 268 265 268 0 0 268 0
PTPP1,600 1,604 1,604 1,584 1,675 0 1,604 0 1,750
PTRO1,340 1,361 1,349 1,336 1,371 0 0 1,336 1,425
PTSN376 381 373 366 388 0 0 373 430
PTSP4,860 4,860 4,945 4,860 5,092 0 0 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON630 641 621 592 618 0 0 620 670
PYFA160 173 165 164 163 0 0 0 179
PZZA1,070 1,073 1,071 1,047 1,080 1 0 1,047 1,145
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X995 990 989 985 993 0 0 995 1,026
RAJA244 250 244 242 250 1 0 244 260
RALS1,265 1,326 1,272 1,249 1,271 0 0 0 0
RANC386 390 366 341 351 0 0 376 400
RBMS86 87 87 86 92 0 87 0 118
RDTX7,000 7,000 6,999 7,000 7,156 1 0 0 0
RELI170 170 171 170 172 0 170 0 0
RICY152 154 151 146 149 0 0 151 166
RIGS260 264 260 256 266 1 0 260 282
RIMO134 131 126 119 122 1 0 125 0
RISE645 643 621 598 602 1 0 625 0
RMBA340 348 343 339 348 1 0 339 360
RODA200 208 201 196 206 0 0 196 230
ROTI1,280 1,287 1,273 1,265 1,276 1 0 0 0
RUIS238 239 237 234 236 0 0 238 0
SAFE206 206 206 205 206 0 0 0 0
SAME466 468 468 467 476 0 468 0 486
SAPX990 990 989 990 990 0 0 989 1,005
SATU113 113 112 111 112 1 0 112 125
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,045 9,061 9,060 9,086 0 9,050 0 9,200
SCMA1,115 1,135 1,127 1,120 1,192 0 1,127 1,080 1,225
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 50 0 51
SDPC97 98 98 99 99 0 97 0 104
SDRA810 806 817 818 828 1 810 0 0
SFAN1,170 1,216 1,138 1,104 1,097 1 0 0 0
SGRO2,190 2,150 2,157 2,136 2,174 1 0 2,190 2,220
SHID3,390 3,392 3,347 3,282 3,304 0 0 3,390 0
SHIP795 799 779 764 768 1 0 785 0
SIDO1,200 1,189 1,183 1,165 1,204 0 0 1,183 1,245
SILO7,600 7,800 7,563 7,415 7,578 1 0 0 0
SIMA68 74 69 64 72 0 0 64 83
SIMP330 335 332 331 339 1 332 0 0
SIPD1,080 1,083 1,087 1,082 1,092 1 1,080 0 0
SKBM402 414 411 402 440 1 0 0 610
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN535 549 544 547 591 1 544 0 0
SKYB81 82 79 73 90 0 0 79 106
SMAR3,840 3,902 3,848 3,786 3,906 0 0 3,786 4,000
SMBR610 611 608 600 640 0 0 608 700
SMCB1,290 1,270 1,275 1,248 1,300 0 0 1,275 1,360
SMDM140 133 133 131 133 1 0 0 140
SMDR270 274 270 265 274 0 0 270 282
SMGR11,825 11,805 11,558 11,290 11,556 0 0 11,575 12,650
SMKL226 230 231 224 236 0 228 0 244
SMMA11,800 11,800 11,774 11,920 11,736 1 0 0 0
SMMT118 120 117 111 121 0 0 117 128
SMRA1,145 1,150 1,142 1,121 1,150 0 0 1,142 1,220
SMRU50 50 50 50 50 0 0 0 0
SMSM1,475 1,523 1,452 1,418 1,427 1 0 1,465 0
SOCI195 203 194 190 194 1 0 195 202
SONA4,700 4,700 4,738 4,700 4,786 0 0 0 0
SOSS370 369 365 352 365 1 0 365 0
SOTS276 278 275 264 272 0 0 276 0
SPMA340 348 343 336 347 0 0 0 352
SPTO985 985 982 978 982 0 0 985 1,020
SQMI246 246 246 246 246 1 0 0 0
SRAJ250 250 249 247 250 1 0 249 0
SRIL284 285 285 278 299 0 0 278 328
SRSN67 68 67 66 69 0 0 66 70
SRTG3,670 3,682 3,661 3,632 3,664 0 0 3,661 3,730
SSIA820 819 803 794 811 1 0 0 835
SSMS890 903 901 895 917 0 900 0 960
SSTM530 536 520 518 504 0 0 530 0
STAR99 99 99 98 99 0 0 99 100
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 52
SUPR3,210 3,498 3,688 3,860 4,206 0 3,250 0 4,400
SURE3,060 3,058 3,059 3,052 3,063 0 0 3,059 0
SWAT108 111 108 106 111 0 0 106 119
TALF332 354 355 363 364 1 332 0 0
TAMU454 466 453 437 461 0 0 0 0
TARA735 736 741 739 770 1 741 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,775 6,755 6,509 6,325 6,369 1 0 6,500 0
TBLA940 962 942 927 971 1 942 0 0
TBMS800 798 802 802 806 0 800 0 815
TCID11,800 11,780 11,771 11,635 11,766 0 0 11,800 0
TCPI6,825 6,635 6,468 6,020 6,549 0 0 6,468 8,450
TDPM292 293 292 289 302 1 292 0 316
TELE338 315 300 272 296 1 0 300 358
TFCO384 422 432 439 459 0 384 0 560
TGKA4,710 4,708 4,713 4,714 4,718 0 0 0 0
TGRA875 885 882 874 893 0 880 0 0
TIFA170 174 171 170 180 1 171 0 218
TINS895 903 894 882 931 0 0 894 1,090
TIRA190 252 230 236 253 0 230 0 278
TIRT71 71 70 68 72 1 0 70 75
TKIM9,700 9,965 9,820 9,660 10,104 0 0 9,660 10,900
TLKM4,170 4,136 4,144 4,078 4,222 0 0 4,144 4,400
TMAS118 122 117 114 121 0 0 117 129
TMPI50 50 50 50 50 0 0 0 0
TMPO158 156 158 155 167 0 158 0 184
TNCA320 416 340 314 334 1 0 0 0
TOBA368 367 368 367 370 0 0 0 0
TOPS580 589 584 580 591 1 584 0 595
TOTL438 440 439 437 447 0 0 437 480
TOTO308 308 304 300 310 0 0 304 318
TOWR645 655 635 622 633 0 0 635 665
TPIA8,825 8,710 8,495 8,070 8,404 0 0 8,500 0
TPMA262 271 269 270 282 0 0 260 298
TRAM120 128 109 96 101 1 0 113 0
TRIL50 50 50 50 50 0 0 0 0
TRIM160 159 156 146 157 1 0 156 164
TRIO426 426 426 426 426 0 0 0 0
TRIS284 286 283 281 283 1 0 0 0
TRST360 360 360 360 360 1 360 0 0
TRUK116 117 116 115 118 1 116 0 120
TRUS358 360 357 355 356 1 0 356 0
TSPC1,495 1,516 1,499 1,485 1,504 0 0 1,485 1,545
TUGU3,470 3,468 3,461 3,440 3,448 1 0 3,470 3,480
TURI990 993 992 992 995 0 990 0 0
ULTJ1,510 1,517 1,513 1,500 1,551 1 0 1,500 1,610
UNIC3,970 3,968 3,966 3,970 3,973 0 0 0 0
UNIT188 190 190 188 193 1 0 188 228
UNSP91 92 90 87 92 0 0 90 100
UNTR20,325 20,415 20,247 20,090 20,536 0 0 20,247 21,850
UNVR44,175 44,110 44,355 44,015 45,368 0 44,175 0 47,300
URBN2,120 2,116 2,126 2,100 2,144 0 0 2,100 2,230
VICO108 108 108 105 110 0 0 105 115
VINS120 125 117 112 125 1 0 117 144
VIVA83 84 84 80 87 0 0 80 104
VOKS332 333 332 330 339 0 0 330 350
VRNA118 118 118 118 119 0 118 0 0
WAPO95 97 92 89 96 1 0 92 0
WEGE322 322 312 302 310 0 0 312 330
WEHA150 151 151 150 151 0 0 150 155
WICO525 548 510 465 514 1 0 525 0
WIIM190 191 186 182 188 1 0 186 208
WIKA1,865 1,853 1,844 1,814 1,891 0 0 1,844 2,000
WINS140 138 140 139 144 0 0 140 154
WOMF252 258 253 248 258 1 0 248 278
WOOD820 824 815 800 817 0 0 815 845
WSBP326 326 323 318 328 0 0 323 336
WSKT1,530 1,525 1,518 1,488 1,565 0 0 1,518 1,685
WTON458 455 458 452 476 0 0 0 498
YELO114 122 116 108 121 0 0 108 149
YPAS374 535 449 473 485 0 0 0 0
YULE150 152 146 143 147 1 0 149 159
ZBRA50 50 50 50 50 0 0 0 0
ZINC434 432 431 424 443 0 0 431 490
ZONE462 484 465 456 477 1 464 0 0
Diposting oleh Sugeng di 04.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)