Halaman

Rabu, 02 Oktober 2019

LIST SLL/T/H 20191002

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,975 10,990 10,795 10,525 10,890 1 0 10,795 11,400
ABBA131 136 133 129 138 0 133 0 143
ABDA6,975 6,975 6,976 6,975 6,978 0 0 0 0
ABMM1,580 1,885 1,867 1,879 2,045 0 1,750 0 2,290
ACES1,710 1,781 1,745 1,738 1,768 0 0 0 1,805
ACST1,075 1,084 1,078 1,059 1,116 0 0 1,059 1,195
ADES1,070 1,069 1,067 1,056 1,080 0 0 1,067 1,165
ADHI1,310 1,349 1,326 1,313 1,341 1 1,326 0 1,405
ADMF10,600 10,615 10,592 10,485 10,596 0 0 10,592 10,875
ADMG189 196 193 192 205 1 193 0 222
ADRO1,320 1,338 1,313 1,283 1,352 1 0 1,313 1,485
AGII615 620 619 615 626 0 619 0 640
AGRO220 224 224 222 237 0 224 0 256
AGRS174 178 179 177 190 0 179 0 204
AHAP84 81 76 69 88 1 0 0 113
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI400 401 402 401 406 1 400 0 470
AKRA3,780 3,828 3,773 3,710 3,825 0 0 3,773 4,150
AKSI715 757 669 617 606 1 0 705 0
ALDO384 384 381 379 380 1 0 384 400
ALKA498 487 469 430 514 1 0 469 595
ALMI370 378 373 341 371 0 0 341 462
ALTO380 380 380 360 379 0 0 380 388
AMAG306 307 307 307 307 0 306 0 0
AMFG3,900 4,206 4,295 4,338 4,704 0 4,260 0 4,900
AMIN300 300 293 270 299 0 0 293 330
AMRT925 998 934 903 921 1 0 925 0
ANDI1,900 1,970 1,890 1,812 1,996 1 0 0 2,300
ANJT830 827 819 810 812 1 0 820 0
ANTM955 994 986 983 1,041 0 986 0 1,140
APEX625 625 567 518 579 1 0 625 0
APIC735 761 735 718 726 0 0 718 0
APII170 176 172 172 175 0 172 0 0
APLI98 98 98 97 99 0 0 97 0
APLN258 269 259 254 265 1 0 0 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII695 722 718 719 742 0 718 0 0
ARKA1,595 1,601 1,597 1,593 1,608 1 0 1,593 1,645
ARMY236 255 249 250 269 0 249 0 304
ARNA505 515 509 498 515 1 505 0 0
ARTA388 388 388 388 388 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO1,355 1,253 1,058 881 866 1 0 1,115 0
ASBI300 322 308 310 313 1 0 0 350
ASDM1,020 1,020 1,020 1,020 1,020 1 0 0 0
ASGR1,025 1,031 1,015 1,002 1,048 1 0 0 1,100
ASII6,550 6,685 6,591 6,530 6,627 0 6,591 0 6,925
ASJT185 191 185 184 193 1 0 0 204
ASMI1,090 1,095 1,080 1,043 1,082 1 0 1,080 1,195
ASRI294 294 295 292 304 0 0 292 326
ASRM2,170 2,162 2,182 2,098 2,278 0 0 2,098 2,400
ASSA770 792 783 775 805 0 783 0 820
ATIC800 755 808 788 872 1 800 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,250 1,269 1,258 1,248 1,281 0 1,258 0 1,330
BABP50 51 50 50 52 1 50 0 60
BACA272 272 271 271 273 0 0 271 0
BAJA66 67 68 67 72 0 67 0 76
BALI1,415 1,451 1,409 1,388 1,385 0 0 1,415 1,600
BAPA80 86 81 80 85 0 0 0 89
BATA710 734 708 701 711 0 0 0 0
BAYU1,635 1,634 1,606 1,605 1,568 0 0 1,635 0
BBCA30,200 30,475 30,201 29,765 30,116 0 0 29,765 30,525
BBHI170 189 172 167 172 1 0 167 210
BBKP268 272 270 268 276 1 270 266 290
BBLD442 442 455 458 482 0 442 0 0
BBMD2,450 2,460 2,440 2,440 2,420 1 0 0 0
BBNI7,275 7,405 7,398 7,335 7,593 0 0 0 8,125
BBRI4,070 4,176 4,125 4,092 4,180 0 4,125 0 4,350
BBRM50 50 50 50 50 0 0 0 0
BBTN1,980 2,006 2,055 2,050 2,218 0 1,990 0 2,290
BBYB278 281 279 279 280 1 279 0 302
BCAP153 167 158 151 165 1 158 0 220
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 83 84 0 83 0 0
BDMN4,610 4,766 4,684 4,646 4,742 0 0 0 4,850
BEEF342 352 343 340 350 1 0 340 374
BEKS50 50 50 50 50 0 0 0 0
BELL510 580 516 517 521 1 0 0 0
BEST254 263 264 261 282 0 260 0 304
BFIN545 547 544 537 548 1 0 544 595
BGTG69 70 70 68 70 0 0 68 75
BHIT71 73 72 71 74 1 72 0 82
BIKA199 195 197 193 201 0 0 197 226
BIMA50 51 50 50 51 1 50 0 53
BINA885 885 864 829 857 0 0 885 0
BIPI50 50 50 50 50 0 0 0 0
BIPP70 70 69 68 69 1 0 70 75
BIRD2,390 2,458 2,459 2,450 2,554 0 2,440 0 2,700
BISI1,400 1,417 1,404 1,373 1,396 1 0 1,373 0
BJBR1,590 1,646 1,587 1,567 1,642 1 0 0 1,715
BJTM640 645 641 637 650 0 0 637 655
BKDP58 57 58 57 60 1 0 58 63
BKSL114 115 117 116 122 0 0 0 131
BKSW197 201 197 186 196 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE580 603 585 580 606 0 585 0 630
BMAS274 277 279 280 282 0 274 0 288
BMRI6,900 7,030 6,964 6,915 7,049 1 0 0 7,325
BMSR95 97 97 92 105 1 97 0 170
BMTR342 350 348 347 365 1 348 0 380
BNBA306 305 304 302 304 1 0 304 0
BNBR50 50 50 50 50 0 0 0 0
BNGA985 1,011 1,000 993 1,012 0 1,000 0 1,060
BNII220 222 221 220 227 0 221 0 236
BNLI1,110 1,127 1,115 1,112 1,143 1 1,115 0 0
BOGA850 881 855 848 855 1 0 0 0
BOLA368 372 367 359 369 0 0 367 0
BOLT875 877 875 867 873 0 0 867 895
BORN50 50 50 50 50 0 0 0 0
BOSS750 770 771 753 798 0 771 0 820
BPFI1,150 1,151 1,148 1,148 1,146 1 0 1,150 0
BPII8,000 8,000 7,989 7,985 7,978 1 0 8,000 0
BPTR104 104 102 100 101 1 0 102 0
BRAM13,500 13,295 10,624 8,580 7,948 1 0 11,400 0
BRIS408 413 410 408 424 0 410 0 446
BRMS50 50 50 50 50 1 0 0 52
BRNA1,075 1,077 1,066 1,055 1,053 1 0 1,075 1,090
BRPT975 997 987 970 1,008 0 0 970 1,085
BSDE1,395 1,403 1,383 1,338 1,389 0 0 1,383 1,435
BSIM595 597 592 574 586 1 0 595 0
BSSR1,840 1,886 1,816 1,759 1,790 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK67 72 65 60 63 1 0 64 0
BTEL50 50 50 50 50 0 0 0 0
BTON212 210 209 205 213 1 0 209 224
BTPN3,280 3,272 3,265 3,216 3,268 0 0 3,265 3,320
BTPS3,160 3,346 3,182 3,088 3,224 1 0 3,088 3,460
BUDI101 101 100 100 101 1 0 100 104
BUKK1,800 1,800 1,792 1,799 1,802 1 0 1,792 1,980
BULL198 200 197 194 199 1 0 197 208
BUMI90 91 91 90 96 1 91 0 104
BUVA82 82 83 80 86 0 0 80 92
BVIC170 180 172 169 181 1 172 0 190
BWPT129 128 129 127 136 1 129 0 144
BYAN16,600 16,600 16,607 16,600 16,600 0 16,600 0 0
CAKK106 108 108 107 112 0 0 105 118
CAMP458 458 464 452 488 0 0 452 510
CANI200 238 200 198 221 1 0 0 0
CARS226 238 231 222 239 1 0 222 252
CASA398 404 396 392 394 0 0 0 0
CASS645 655 645 644 647 0 0 0 0
CCSI298 305 301 298 315 1 301 0 336
CEKA1,495 1,514 1,491 1,456 1,493 1 0 1,491 1,540
CENT80 80 81 80 82 0 80 0 86
CFIN304 306 305 304 309 0 305 0 0
CINT258 259 258 254 263 0 258 0 270
CITA1,800 1,848 1,882 1,896 1,918 0 1,800 0 1,975
CITY179 180 187 184 209 1 187 0 258
CKRA76 76 76 76 76 0 0 0 0
CLAY5,150 5,195 5,104 5,070 5,100 1 0 5,125 0
CLEO535 542 544 538 561 0 540 0 610
CLPI790 800 800 797 808 1 800 0 880
CMNP2,240 2,278 1,891 1,619 1,653 1 0 1,900 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 480 463 453 450 0 0 478 0
COCO920 925 922 921 926 0 0 0 930
COWL202 204 203 200 207 0 0 200 220
CPIN5,225 5,350 5,228 5,072 5,227 1 0 5,072 5,425
CPRI52 54 54 54 57 0 54 0 65
CPRO50 50 50 50 50 0 0 0 0
CSAP458 458 457 452 465 0 0 457 480
CSIS97 100 97 95 99 1 0 97 110
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,060 1,067 1,063 1,039 1,095 0 0 1,039 1,165
CTTH90 90 90 88 92 0 0 90 100
DART344 344 345 340 350 0 0 340 0
DAYA236 234 233 222 238 0 0 233 246
DEAL1,580 1,598 1,566 1,536 1,568 1 0 1,566 1,610
DEFI1,895 2,036 1,923 1,883 1,895 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,005 1,012 1,006 997 1,013 1 0 0 1,020
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,684 1,703 1,677 1,762 0 0 1,677 1,995
DILD400 401 402 390 409 0 0 390 436
DIVA3,540 3,594 3,571 3,536 3,612 0 0 3,536 3,710
DKFT204 224 214 210 230 0 214 0 262
DLTA6,800 6,955 6,898 6,800 7,062 0 6,898 0 0
DMAS290 295 289 285 296 0 0 289 306
DNAR240 242 244 241 246 0 0 0 270
DNET3,080 3,080 3,072 3,068 3,063 0 0 3,080 0
DOID332 335 331 325 341 1 0 331 398
DPNS268 268 269 268 272 0 0 268 0
DPUM110 111 110 110 111 0 0 110 115
DSFI122 125 125 124 128 1 124 0 135
DSNG312 316 316 312 323 0 314 0 332
DSSA18,200 19,320 19,127 19,355 19,768 0 19,000 0 19,800
DUCK1,665 1,663 1,657 1,635 1,654 0 0 1,657 0
DUTI6,850 6,850 6,850 6,850 6,850 0 0 0 0
DVLA2,210 2,204 2,201 2,184 2,199 0 0 2,210 0
DWGL270 270 265 255 263 1 0 265 0
DYAN128 129 127 126 131 0 0 127 135
EAST126 133 129 127 135 0 129 0 168
ECII1,000 1,120 1,087 1,103 1,120 0 1,087 0 0
EKAD860 869 862 856 869 0 0 856 875
ELSA314 325 322 322 337 0 322 312 380
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 235 237 0 0 238 0
EMTK5,800 5,860 5,703 5,495 5,733 0 0 0 6,250
ENRG58 60 59 58 60 1 59 0 66
ENVY1,830 1,826 1,757 1,709 1,710 1 0 1,790 0
EPMT2,150 2,150 2,154 2,150 2,154 0 2,150 0 2,300
ERAA1,710 1,859 1,837 1,850 2,001 1 1,835 0 2,060
ERTX131 137 134 131 140 0 134 0 145
ESSA252 257 254 248 259 0 0 248 294
ESTI100 106 99 99 100 1 0 0 0
ETWA91 95 85 81 91 1 0 85 130
EXCL3,450 3,510 3,440 3,344 3,458 1 0 3,440 0
FAST2,750 2,800 2,777 2,790 2,797 0 0 0 2,830
FASW7,825 7,875 7,845 7,815 7,902 1 7,845 0 8,350
FILM260 274 293 272 379 0 260 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE2,630 2,578 2,493 2,316 2,514 1 0 2,493 3,230
FISH2,900 2,888 2,921 2,900 2,960 0 2,900 0 0
FITT83 87 86 82 94 0 86 0 0
FMII640 640 640 640 640 1 0 0 0
FOOD135 142 136 132 141 0 0 132 147
FORU95 97 96 95 99 1 95 0 109
FORZ985 995 971 937 955 1 0 970 0
FPNI127 130 128 128 132 0 128 0 136
FREN185 181 174 167 174 1 0 174 0
FUJI116 116 116 115 117 1 116 0 120
GAMA50 50 50 50 50 0 0 0 0
GDST84 84 83 81 85 1 0 83 87
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA376 377 377 377 378 0 376 0 380
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM52,275 53,585 52,706 51,730 53,708 0 0 51,730 74,800
GHON1,600 1,618 1,487 1,367 1,485 1 0 1,487 0
GIAA505 524 511 500 537 1 511 0 555
GJTL630 640 635 631 650 0 635 0 690
GLOB414 446 424 420 457 1 424 0 575
GMFI193 199 198 196 203 0 198 0 208
GMTD18,375 18,625 18,811 18,875 19,057 0 18,375 0 19,800
GOLD228 248 230 230 240 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,595 1,639 1,620 1,609 1,651 0 0 1,585 1,735
GPRA90 91 90 89 92 0 0 89 94
GREN328 328 328 328 328 0 0 0 0
GSMF114 115 114 110 118 1 0 114 0
GTBO160 159 162 156 165 0 160 0 171
GWSA176 177 178 176 185 1 178 0 190
GZCO50 50 50 50 50 1 0 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA141 140 143 140 149 0 0 140 0
HDIT775 789 770 742 791 1 0 770 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,480 3,500 3,484 3,460 3,501 0 0 3,460 3,530
HELI165 167 167 167 172 0 165 0 177
HERO690 718 696 693 711 1 0 0 795
HEXA3,470 3,508 3,390 3,308 3,323 1 0 3,410 0
HITS650 673 657 631 654 0 0 0 680
HKMU322 332 327 319 336 1 0 319 350
HMSP2,300 2,338 2,304 2,276 2,337 0 0 2,276 2,900
HOKI860 862 858 849 865 1 0 858 875
HOME79 83 82 78 90 0 0 78 130
HOTL163 162 160 154 165 0 0 160 178
HRME1,010 1,036 1,013 1,010 1,048 1 1,013 0 0
HRTA298 304 302 300 306 1 300 0 0
HRUM1,345 1,356 1,351 1,336 1,376 0 0 1,336 1,485
IATA50 50 50 50 52 1 0 0 67
IBFN196 198 198 198 208 0 196 0 0
IBST9,775 9,775 9,773 9,775 9,775 1 0 0 0
ICBP11,925 12,025 11,942 11,825 11,967 0 0 11,825 0
ICON103 104 103 99 104 1 0 103 108
IDPR350 352 348 343 346 0 0 0 0
IGAR298 340 326 329 341 0 326 0 350
IIKP50 50 50 50 50 0 0 0 0
IKAI139 140 139 136 141 0 0 0 147
IKBI286 298 284 284 282 1 0 0 0
IMAS1,580 1,630 1,604 1,572 1,683 1 0 1,572 1,940
IMJS430 438 433 428 439 0 0 428 482
IMPC1,040 1,039 1,036 1,030 1,034 0 0 1,035 1,045
INAF1,510 1,519 1,545 1,520 1,637 0 1,520 0 1,810
INAI432 431 432 431 433 1 0 432 480
INCF54 55 56 55 62 0 0 54 76
INCI440 470 443 439 444 1 440 0 0
INCO3,380 3,536 3,523 3,510 3,722 0 3,500 0 3,920
INDF7,625 7,790 7,690 7,610 7,736 0 7,690 0 7,925
INDR3,540 3,574 3,602 3,566 3,716 0 0 3,480 4,250
INDS2,470 2,468 2,424 2,344 2,425 0 0 2,424 0
INDX63 66 64 63 65 1 0 63 70
INDY1,345 1,389 1,346 1,330 1,388 0 0 1,330 1,540
INKP6,625 6,660 6,622 6,550 6,831 0 0 6,622 7,325
INOV384 406 392 384 397 0 0 384 454
INPC68 70 68 67 69 0 0 0 0
INPP825 824 826 827 829 1 825 0 0
INPS3,530 3,612 3,505 3,402 3,490 1 0 0 0
INRU850 855 845 845 838 1 0 850 0
INTA464 464 465 463 466 0 0 463 470
INTD147 155 145 142 153 1 0 145 170
INTP18,700 18,660 19,020 18,470 19,896 0 0 18,470 21,150
IPCC1,015 1,056 1,054 1,057 1,103 0 1,040 0 1,210
IPCM224 232 231 229 237 0 0 220 252
IPOL97 99 99 98 102 0 99 0 107
IPTV525 537 525 513 556 1 0 513 615
ISAT2,830 2,954 2,921 2,876 3,096 0 2,920 0 3,500
ISSP129 132 130 128 138 1 130 0 145
ITIC1,280 1,425 1,231 1,130 1,196 1 0 1,205 1,435
ITMA850 840 821 796 807 1 0 820 945
ITMG12,475 12,760 12,584 12,540 12,948 0 12,584 0 14,800
ITTG82 82 82 82 82 0 0 0 0
JAST1,575 1,586 1,552 1,532 1,559 1 0 0 0
JAWA110 110 111 108 116 1 0 108 172
JAYA96 101 96 94 98 0 0 96 106
JECC6,500 6,500 6,233 6,020 5,972 1 0 6,500 0
JGLE50 50 50 50 50 0 0 0 0
JIHD520 532 534 538 549 0 520 0 0
JKON525 524 514 510 508 0 0 525 0
JKSW60 60 60 60 60 0 0 0 0
JMAS885 885 885 885 885 0 0 885 0
JPFA1,540 1,582 1,536 1,480 1,538 1 0 1,536 1,660
JRPT655 677 663 645 673 0 0 645 720
JSKY645 792 762 766 893 1 762 0 1,000
JSMR5,650 5,785 5,686 5,600 5,725 1 0 0 0
JSPT810 804 819 817 841 0 810 0 0
JTPE975 989 979 973 981 0 0 0 0
KAEF2,890 2,918 2,910 2,888 2,952 0 2,910 0 3,050
KARW96 103 92 89 99 1 0 92 159
KAYU202 212 209 203 229 0 209 0 268
KBLI655 653 650 626 677 1 0 650 705
KBLM330 345 324 308 336 1 0 324 0
KBLV340 322 354 349 398 0 340 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,305 1,332 1,329 1,316 1,368 0 1,329 0 1,595
KEEN630 642 636 630 651 0 636 0 700
KIAS83 85 84 82 86 1 0 82 92
KICI220 220 219 217 217 0 0 219 222
KIJA318 318 317 313 317 0 0 317 0
KINO3,420 3,496 3,447 3,438 3,494 1 3,447 0 0
KIOS390 392 397 398 404 0 390 0 416
KJEN1,995 1,993 1,994 1,992 1,996 1 0 0 2,010
KKGI214 220 215 207 231 0 0 207 252
KLBF1,675 1,678 1,673 1,658 1,675 0 0 1,673 1,690
KMTR318 327 318 312 325 1 0 0 338
KOBX149 152 150 148 157 1 150 0 178
KOIN195 195 195 195 195 0 0 195 0
KONI790 976 771 719 780 1 0 0 0
KOPI635 638 640 637 643 0 635 0 650
KOTA620 628 614 609 621 1 0 0 0
KPAL575 607 599 590 644 0 599 0 690
KPAS103 105 105 104 109 1 105 0 123
KPIG137 145 138 135 143 0 0 135 171
KRAH1,250 1,240 1,270 1,270 1,290 0 1,250 0 0
KRAS352 361 347 338 353 1 0 347 386
KREN555 561 559 551 574 1 555 0 590
LAND1,450 1,452 1,445 1,420 1,448 0 0 0 1,525
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 324 321 316 325 0 0 321 328
LEAD50 50 50 50 50 1 0 0 53
LIFE6,225 6,225 6,267 6,110 6,235 0 0 6,110 12,525
LINK4,150 4,154 4,066 3,972 4,029 1 0 4,080 0
LION520 554 528 537 553 1 0 0 590
LMAS58 59 58 58 60 0 58 0 0
LMPI142 142 142 139 143 0 142 0 0
LMSH505 505 502 495 506 1 0 502 0
LPCK1,255 1,276 1,240 1,210 1,263 1 0 1,240 1,410
LPGI3,900 3,880 3,926 3,900 4,000 1 3,900 0 0
LPIN292 290 291 291 296 0 0 0 308
LPKR238 240 239 232 246 0 0 232 280
LPLI124 123 127 125 141 1 125 0 168
LPPF3,690 3,710 3,379 3,124 3,214 1 0 3,380 0
LPPS92 93 92 90 92 0 0 92 96
LRNA140 148 143 142 149 1 141 0 0
LSIP1,255 1,281 1,236 1,175 1,233 1 0 1,236 1,310
LTLS660 658 656 651 658 1 0 656 680
LUCK1,465 1,484 1,476 1,476 1,483 0 1,476 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN910 922 914 905 933 1 0 905 995
MAMI191 188 175 164 161 1 0 178 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,220 5,220 5,205 5,261 0 0 5,200 0
MAPB1,750 1,765 1,755 1,749 1,761 0 0 1,749 1,780
MAPI1,025 1,038 1,022 1,002 1,019 1 0 1,022 1,035
MARI254 258 255 253 254 0 0 253 0
MARK482 486 483 480 490 0 0 480 494
MASA540 546 553 551 578 1 553 0 635
MAYA7,000 7,000 6,995 7,000 7,000 1 0 6,995 0
MBAP1,930 1,936 1,926 1,911 1,944 0 0 1,926 2,040
MBSS510 523 511 504 522 1 0 504 550
MBTO127 128 125 124 134 1 0 0 154
MCAS3,290 3,344 3,294 3,252 3,311 1 3,294 0 0
MCOR134 136 135 133 139 1 0 133 158
MDIA111 118 114 113 119 0 0 0 140
MDKA6,025 6,245 6,216 6,185 6,467 0 6,200 0 6,625
MDKI199 199 199 198 199 0 0 199 202
MDLN232 239 236 234 243 0 236 0 250
MDRN50 50 50 50 50 0 0 0 0
MEDC675 705 702 703 736 0 695 665 830
MEGA5,725 5,895 5,761 5,665 5,689 0 0 5,725 6,150
MERK2,800 2,844 2,812 2,806 2,880 1 2,812 0 3,050
META192 195 193 191 194 0 0 191 196
MFIN1,150 1,154 1,153 1,142 1,152 0 1,150 0 0
MFMI478 478 478 478 478 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO870 911 873 865 877 1 0 0 0
MICE352 353 352 343 350 0 0 352 356
MIDI1,110 1,110 1,107 1,106 1,098 1 0 1,110 0
MIKA2,790 2,890 2,673 2,586 2,595 1 0 0 0
MINA1,900 2,001 1,961 1,931 2,139 0 1,955 0 2,720
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT51 51 50 50 51 1 0 50 60
MKPI16,575 16,575 16,576 16,575 16,575 0 0 0 0
MLBI17,900 17,910 17,935 17,925 17,973 0 17,900 0 18,200
MLIA1,250 1,274 1,287 1,252 1,375 0 1,265 0 1,525
MLPL90 94 87 84 89 1 0 87 0
MLPT700 700 699 700 699 1 0 700 0
MMLP330 333 328 323 334 1 0 328 376
MNCN1,240 1,250 1,241 1,224 1,261 0 0 1,224 1,330
MOLI900 923 919 904 922 0 915 0 955
MPMX690 709 695 679 717 1 695 0 805
MPOW188 195 182 173 196 1 0 182 234
MPPA188 190 178 170 178 1 0 178 195
MPRO775 776 777 763 781 0 775 0 0
MRAT156 158 158 157 166 1 157 0 180
MREI6,200 6,215 6,200 6,125 6,165 0 0 6,125 0
MSIN424 434 428 422 451 1 0 422 505
MSKY905 970 944 939 974 0 944 0 990
MTDL1,460 1,469 1,418 1,387 1,386 1 0 1,435 0
MTFN50 50 50 50 50 0 0 0 0
MTLA470 470 463 459 459 1 0 460 0
MTPS1,445 1,428 1,434 1,388 1,515 0 0 0 1,680
MTRA344 344 343 340 342 0 0 342 0
MTSM230 239 221 206 222 0 0 228 248
MTWI81 83 82 79 85 0 0 79 92
MYOH1,255 1,282 1,277 1,264 1,288 0 1,277 0 1,310
MYOR2,210 2,272 2,255 2,238 2,339 0 2,250 0 2,500
MYRX94 94 94 93 96 0 0 94 100
MYRXP50 50 50 50 50 0 0 0 0
MYTX65 71 66 62 72 1 0 62 87
NASA790 800 780 770 772 1 0 785 0
NATO840 852 831 814 820 0 0 830 0
NELY152 152 151 148 153 0 0 151 155
NFCX2,810 2,928 2,770 2,690 2,689 1 0 2,760 0
NICK294 314 302 294 316 0 300 0 0
NIKL1,030 1,078 1,074 1,055 1,158 0 0 1,015 1,365
NIPS282 282 282 282 282 0 0 0 0
NIRO145 145 142 140 142 1 0 142 0
NISP850 853 846 840 849 0 0 850 0
NOBU1,000 928 922 870 943 1 0 922 1,085
NRCA380 385 381 377 384 0 0 377 394
NUSA73 75 74 71 77 0 0 71 90
OASA378 378 378 378 378 1 378 0 414
OCAP256 268 251 243 245 1 0 256 280
OKAS222 240 227 218 264 1 227 0 320
OMRE1,400 1,400 1,403 1,400 1,400 0 0 0 0
PADI660 653 675 670 711 0 660 0 0
PALM228 238 227 223 229 1 0 227 250
PAMG138 147 141 139 150 1 141 0 180
PANI102 108 102 100 106 0 0 100 123
PANR374 374 373 371 373 0 0 373 0
PANS1,585 1,574 1,567 1,545 1,582 1 0 1,567 1,680
PBID1,015 1,016 1,009 998 1,012 0 0 1,009 1,020
PBRX755 749 756 751 767 0 755 0 785
PBSA390 417 394 390 420 0 0 0 430
PCAR2,200 2,330 2,195 2,080 2,138 1 0 0 0
PDES1,350 1,394 1,360 1,202 1,514 1 1,350 0 1,680
PEGE240 244 236 234 232 1 0 240 0
PEHA1,335 1,370 1,363 1,360 1,398 0 1,360 0 1,470
PGAS2,040 2,126 2,118 2,116 2,252 1 2,118 0 2,300
PGLI234 236 239 241 241 0 234 0 270
PICO3,930 3,930 3,930 3,930 3,930 1 0 0 0
PJAA1,000 1,004 1,004 1,001 1,013 1 0 1,000 1,075
PKPK72 73 74 73 77 0 0 70 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,000 2,994 3,034 3,052 3,083 0 3,000 0 3,150
PNBN1,285 1,339 1,308 1,286 1,338 0 0 1,280 1,410
PNBS51 51 51 50 52 0 0 51 53
PNIN1,235 1,234 1,244 1,235 1,281 0 1,240 0 1,320
PNLF300 311 303 298 305 1 0 298 314
PNSE580 592 563 556 534 1 0 580 0
POLA910 909 917 890 960 1 910 0 1,050
POLI1,270 1,339 1,285 1,253 1,371 1 1,285 0 1,470
POLL6,075 6,130 5,928 5,820 5,782 1 0 5,975 0
POLU1,905 1,922 1,944 1,845 2,050 0 0 1,845 2,450
POLY67 70 68 63 72 0 68 0 77
POOL2,000 1,927 1,779 1,616 1,704 1 0 1,710 0
PORT620 646 604 580 617 1 0 0 0
POSA112 112 112 112 112 0 0 0 0
POWR1,155 1,170 1,141 1,078 1,149 1 0 1,141 1,190
PPRE324 325 324 320 329 0 0 324 340
PPRO100 101 101 99 104 0 0 99 117
PRAS150 150 151 150 152 0 0 150 0
PRDA4,490 4,504 4,456 4,382 4,443 1 0 4,456 0
PRIM358 356 362 357 374 0 0 357 0
PSAB260 265 260 256 269 0 260 0 276
PSDN157 166 159 150 172 1 0 150 0
PSKT50 50 50 50 50 0 0 0 0
PSSI180 180 178 172 177 0 0 178 183
PTBA2,280 2,316 2,301 2,282 2,386 0 0 2,270 2,720
PTIS254 254 255 254 257 0 0 0 0
PTPP1,695 1,747 1,714 1,680 1,746 0 0 1,680 1,925
PTRO1,385 1,410 1,389 1,379 1,427 0 0 1,379 1,540
PTSN390 411 406 406 424 0 406 0 440
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON635 664 651 640 669 0 651 0 695
PYFA161 158 166 168 175 0 161 0 179
PZZA1,095 1,088 1,087 1,062 1,119 1 0 1,087 1,165
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,010 1,020 1,016 1,013 1,020 0 0 0 1,040
RAJA246 250 244 240 251 1 0 244 270
RALS1,210 1,228 1,201 1,163 1,215 0 0 1,201 1,270
RANC338 337 346 328 376 0 0 328 400
RBMS89 93 95 94 111 0 95 0 125
RDTX7,000 7,000 6,983 7,000 6,973 1 0 7,000 0
RELI180 200 194 193 193 0 182 0 0
RICY143 147 147 141 162 0 0 141 167
RIGS260 267 263 259 276 1 263 0 296
RIMO119 119 119 116 121 0 0 119 125
RISE605 605 605 592 612 0 0 592 630
RMBA346 349 345 345 346 1 0 346 364
RODA218 223 218 213 224 0 0 218 254
ROTI1,270 1,275 1,267 1,245 1,262 0 0 1,267 1,290
RUIS240 242 240 235 242 0 0 240 0
SAFE206 205 205 203 204 1 0 206 0
SAME466 479 476 477 484 0 476 0 0
SAPX990 926 956 967 988 1 0 0 1,050
SATU111 126 114 109 113 1 0 109 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,125 9,130 9,149 9,135 9,182 0 9,149 0 0
SCMA1,210 1,193 1,183 1,145 1,202 0 0 1,183 1,375
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 51 51 50 51 1 0 51 58
SDPC98 98 99 99 100 0 98 0 0
SDRA850 850 846 840 842 1 0 850 0
SFAN985 976 996 977 1,049 0 0 977 1,160
SGRO2,160 2,174 2,172 2,174 2,189 0 2,170 0 2,250
SHID3,300 3,314 3,324 3,184 3,414 0 0 3,184 0
SHIP770 773 770 759 773 0 0 759 815
SIDO1,220 1,246 1,202 1,162 1,187 1 0 1,210 0
SILO7,050 7,065 7,062 6,940 7,157 1 0 6,940 8,350
SIMA74 80 74 72 81 1 0 72 101
SIMP336 337 334 329 339 1 0 334 360
SIPD1,095 1,096 1,093 1,091 1,094 1 0 1,095 0
SKBM462 575 502 432 518 1 0 0 0
SKLT1,610 1,610 1,610 1,610 1,610 1 0 1,610 0
SKRN484 513 479 473 480 1 0 0 0
SKYB85 77 75 66 81 1 0 75 120
SMAR3,880 4,014 3,928 3,868 3,976 0 0 3,868 4,110
SMBR660 677 661 644 692 0 0 644 770
SMCB1,330 1,340 1,337 1,335 1,350 1 1,337 0 1,360
SMDM134 136 132 128 131 1 0 134 149
SMDR274 280 275 274 279 1 0 0 316
SMGR11,200 11,605 11,720 11,580 12,447 0 11,525 0 12,925
SMKL234 233 235 227 241 0 0 227 254
SMMA9,875 10,370 10,051 10,290 10,946 1 10,000 0 12,000
SMMT122 124 122 119 124 1 0 119 133
SMRA1,130 1,167 1,157 1,124 1,192 1 1,155 0 1,285
SMRU50 50 50 50 50 0 0 0 0
SMSM1,405 1,411 1,408 1,390 1,447 1 0 1,390 1,470
SOCI194 199 196 192 201 1 0 192 214
SONA5,650 5,650 5,650 5,650 5,650 0 0 0 0
SOSS346 360 341 333 349 1 0 0 0
SOTS274 274 276 268 279 0 0 268 288
SPMA342 352 345 342 350 0 0 0 354
SPTO975 985 984 978 1,005 0 980 0 1,060
SQMI246 246 242 245 239 1 0 0 0
SRAJ242 272 251 250 265 1 251 0 0
SRIL314 319 319 319 326 0 318 0 338
SRSN68 70 68 68 70 0 0 0 74
SRTG3,660 3,696 3,649 3,606 3,685 1 0 0 3,800
SSIA735 735 736 718 755 0 0 718 790
SSMS925 935 934 925 947 1 934 0 960
SSTM472 464 477 481 491 1 472 0 0
STAR100 100 99 98 100 1 0 99 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 52 50 50 51 1 0 50 53
SUPR4,280 4,328 4,123 3,952 3,929 1 0 0 0
SURE3,070 3,076 3,073 3,072 3,075 0 3,070 0 0
SWAT115 119 116 115 119 0 0 115 123
TALF370 369 357 354 352 1 0 370 410
TAMU458 468 460 442 471 1 0 442 550
TARA750 762 749 737 747 1 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,150 6,250 6,070 5,910 6,067 0 0 6,075 0
TBLA980 973 937 901 923 1 0 925 0
TBMS815 811 809 805 811 0 0 815 840
TCID11,750 11,680 11,714 11,600 11,788 0 0 0 12,000
TCPI6,500 7,500 7,341 7,350 8,330 0 7,300 0 8,650
TDPM288 289 294 288 311 0 0 272 340
TELE300 329 318 315 342 1 318 0 448
TFCO422 394 441 422 504 0 422 0 0
TGKA4,720 4,724 4,727 4,728 4,731 0 4,720 0 4,740
TGRA890 890 882 861 874 1 0 875 910
TIFA183 213 183 170 178 1 0 0 0
TINS955 994 995 987 1,069 0 985 0 1,255
TIRA248 250 252 242 271 1 0 242 294
TIRT70 73 69 68 71 1 0 0 0
TKIM10,700 10,785 10,541 10,275 10,548 1 0 10,541 11,075
TLKM4,250 4,392 4,279 4,234 4,302 1 0 0 0
TMAS123 128 124 122 129 1 0 122 175
TMPI50 50 50 50 50 0 0 0 0
TMPO164 175 165 165 175 1 165 0 190
TNCA306 318 302 300 321 1 0 302 340
TOBA370 374 368 363 365 0 0 370 0
TOPS585 596 588 578 595 1 0 578 620
TOTL450 459 459 458 477 0 459 0 498
TOTO310 312 311 310 315 0 311 0 322
TOWR645 666 651 644 658 0 0 644 695
TPIA8,300 8,400 8,276 8,055 8,352 0 0 8,276 9,350
TPMA284 284 284 284 285 1 284 0 0
TRAM101 103 103 103 108 0 103 0 115
TRIL50 50 50 50 50 0 0 0 0
TRIM153 153 155 144 159 0 0 144 170
TRIO426 426 426 426 426 0 0 0 0
TRIS280 281 277 269 273 0 0 277 0
TRST360 358 363 364 368 0 360 0 0
TRUK116 118 116 115 118 0 0 115 125
TRUS354 354 354 355 356 1 354 0 0
TSPC1,500 1,537 1,516 1,505 1,546 0 1,516 0 1,645
TUGU3,400 3,396 3,425 3,406 3,465 0 3,400 0 3,510
TURI995 996 994 992 993 1 0 995 1,000
ULTJ1,570 1,598 1,549 1,516 1,535 1 0 1,555 0
UNIC3,900 3,860 3,850 3,816 3,854 0 0 3,880 4,000
UNIT181 198 184 180 190 0 0 180 0
UNSP92 94 93 88 97 0 0 88 113
UNTR20,550 20,750 20,787 20,530 21,495 0 0 20,530 23,775
UNVR46,200 46,680 46,591 46,445 47,097 0 46,591 0 47,300
URBN2,180 2,230 2,197 2,178 2,200 0 0 2,178 2,310
VICO110 112 110 107 112 0 0 107 0
VINS123 128 119 111 133 1 0 119 153
VIVA95 95 96 94 101 0 0 94 108
VOKS338 340 341 339 349 0 338 0 372
VRNA120 122 123 123 124 0 120 0 0
WAPO88 95 88 86 89 1 0 0 0
WEGE302 318 313 312 329 0 313 0 350
WEHA152 154 153 153 154 0 153 0 157
WICO570 585 559 543 549 0 0 570 0
WIIM192 197 195 193 202 1 195 0 218
WIKA1,910 1,955 1,935 1,915 1,990 0 1,935 0 2,160
WINS150 148 147 144 153 1 0 147 162
WOMF262 276 264 262 268 1 0 0 300
WOOD795 807 803 791 824 1 800 0 855
WSBP326 336 327 321 332 0 0 0 350
WSKT1,625 1,697 1,637 1,603 1,648 0 0 1,603 1,800
WTON474 485 474 468 479 0 0 474 505
YELO127 137 132 128 149 0 132 0 181
YPAS426 503 464 477 512 0 464 0 520
YULE148 148 148 149 150 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC456 462 461 457 478 0 461 452 510
ZONE468 472 471 471 476 1 471 0 535
Diposting oleh Sugeng di 04.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)