Halaman

Rabu, 30 Oktober 2019

LIST SLL/T/H 20191030

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,125 11,205 10,907 10,710 10,859 1 0 10,907 0
ABBA153 152 163 158 205 1 163 0 238
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,490 1,484 1,501 1,480 1,532 0 1,490 0 1,560
ACES1,780 1,798 1,799 1,772 1,843 0 1,795 0 1,890
ACST1,185 1,208 1,182 1,168 1,174 1 0 0 0
ADES1,095 1,133 1,089 1,072 1,088 1 0 0 0
ADHI1,285 1,309 1,285 1,274 1,304 1 0 0 1,330
ADMF10,700 10,735 10,705 10,665 10,771 1 10,705 0 0
ADMG199 201 199 197 203 1 0 0 210
ADRO1,335 1,375 1,350 1,335 1,372 1 0 0 0
AGII585 604 596 591 617 1 596 0 635
AGRO220 225 219 214 220 1 0 219 0
AGRS177 178 180 177 193 0 180 0 206
AHAP70 78 68 65 69 1 0 70 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI360 387 373 370 390 0 0 350 470
AKRA4,010 3,988 3,979 3,904 4,094 1 0 3,979 4,350
AKSI760 751 764 758 792 1 0 758 815
ALDO380 399 380 375 394 1 0 380 0
ALKA498 516 502 486 504 1 498 0 0
ALMI360 374 361 353 365 1 360 0 0
ALTO380 381 378 361 381 0 0 0 0
AMAG310 310 309 310 310 0 0 309 0
AMFG4,000 3,990 3,989 3,968 4,007 0 0 3,989 4,100
AMIN318 397 320 314 333 1 0 0 0
AMRT915 916 919 917 943 0 919 0 960
ANDI1,435 1,455 1,452 1,394 1,521 1 0 1,394 3,050
ANJT820 822 819 799 817 0 0 819 845
ANTM925 953 936 935 961 0 936 0 1,025
APEX520 504 494 435 522 0 0 494 670
APIC725 737 730 726 740 1 730 0 750
APII189 186 188 181 189 0 0 188 191
APLI99 105 98 94 95 1 0 99 0
APLN222 229 226 225 235 0 226 0 244
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII635 633 641 639 652 0 635 0 720
ARKA1,700 1,709 1,706 1,678 1,732 1 0 1,678 1,795
ARMY200 206 205 203 218 0 204 0 228
ARNA510 517 515 508 521 0 515 0 530
ARTA390 411 394 384 404 1 390 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,630 2,629 2,630 2,630 1 0 0 0
ASBI310 310 309 308 313 0 0 309 0
ASDM1,085 1,084 1,082 1,071 1,077 1 0 1,085 0
ASGR995 1,019 996 990 1,011 1 0 0 0
ASII6,975 6,985 6,873 6,765 6,834 1 0 6,875 0
ASJT184 188 184 183 188 1 184 0 195
ASMI960 961 962 962 969 0 960 0 985
ASRI284 290 285 284 290 0 285 0 0
ASRM1,905 2,134 2,062 2,079 2,154 0 2,062 0 2,230
ASSA795 799 784 763 787 1 0 784 805
ATIC800 800 800 800 800 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,285 1,307 1,257 1,247 1,254 1 0 0 0
BABP51 51 51 50 51 1 0 51 53
BACA268 268 267 266 274 1 0 267 300
BAJA85 89 85 82 89 1 0 85 121
BALI1,350 1,403 1,326 1,298 1,346 1 0 1,326 0
BAPA82 84 82 80 84 1 82 0 87
BATA690 702 695 682 715 0 0 682 765
BAYU1,515 1,560 1,550 1,572 1,578 0 1,520 0 0
BBCA31,100 31,240 31,124 31,055 31,407 0 31,124 0 0
BBHI185 186 184 181 186 1 0 0 192
BBKP268 275 270 269 275 1 270 0 0
BBLD448 433 446 427 469 1 0 0 496
BBMD2,430 2,430 2,430 2,430 2,430 0 0 0 0
BBNI7,725 7,930 7,702 7,585 7,694 1 0 0 0
BBRI4,230 4,282 4,216 4,176 4,216 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN1,935 2,038 1,963 1,939 1,974 0 0 0 0
BBYB300 302 297 290 298 1 0 300 334
BCAP159 166 156 150 154 1 0 154 0
BCIC450 450 450 450 450 0 0 0 0
BCIP84 87 84 83 85 1 0 0 0
BDMN4,420 4,496 4,471 4,470 4,613 0 4,471 0 4,680
BEEF324 331 330 327 344 0 330 310 362
BEKS50 50 50 50 50 0 0 0 0
BELL515 520 518 518 519 1 0 0 0
BEST258 263 261 260 275 1 261 0 286
BFIN600 610 594 588 592 1 0 595 615
BGTG71 71 70 69 70 1 0 70 0
BHIT73 75 73 73 75 1 73 0 77
BIKA175 208 193 188 202 0 0 0 0
BIMA50 50 50 50 50 1 50 0 0
BINA875 870 859 832 860 1 0 859 900
BIPI50 50 50 50 50 0 0 0 0
BIPP76 75 73 69 74 0 0 73 0
BIRD2,320 2,410 2,372 2,362 2,393 0 0 0 2,490
BISI1,360 1,366 1,357 1,349 1,364 1 0 0 0
BJBR1,815 1,871 1,836 1,805 1,864 1 0 0 1,905
BJTM680 688 678 673 683 1 0 0 0
BKDP58 59 58 57 58 1 0 0 61
BKSL121 122 119 117 121 1 0 119 124
BKSW220 223 226 215 229 0 220 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,002 3,000 3,000 0 0 0 0
BLUE478 485 481 475 488 0 0 475 590
BMAS296 295 295 293 294 1 0 0 0
BMRI7,100 7,155 7,027 6,945 7,038 1 0 0 0
BMSR85 95 87 85 92 0 0 0 0
BMTR388 405 390 386 401 1 390 0 0
BNBA336 338 330 322 332 1 0 330 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,000 1,037 1,006 992 1,015 1 0 0 0
BNII226 237 224 221 224 1 0 0 0
BNLI1,340 1,375 1,311 1,283 1,291 1 0 0 0
BOGA820 826 812 791 808 0 0 815 885
BOLA360 361 361 358 365 1 0 358 374
BOLT875 880 877 869 881 0 875 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS416 469 489 472 581 0 474 0 775
BPFI1,145 1,143 1,147 1,149 1,150 1 1,145 0 0
BPII10,000 10,100 9,813 9,900 9,532 1 0 10,000 0
BPTR107 112 106 104 107 1 0 106 117
BRAM16,000 15,900 16,031 16,100 16,540 1 16,000 0 0
BRIS394 403 395 393 402 1 395 0 0
BRMS52 54 51 50 51 1 0 51 0
BRNA1,040 1,032 1,048 1,053 1,062 0 1,040 0 0
BRPT990 1,001 993 985 1,000 1 993 0 0
BSDE1,475 1,478 1,439 1,403 1,436 1 0 0 0
BSIM565 570 566 549 585 0 566 0 595
BSSR1,790 1,794 1,797 1,729 1,808 0 0 1,729 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK78 77 73 70 71 1 0 73 0
BTEL50 50 50 50 50 0 0 0 0
BTON206 210 204 201 209 1 0 204 218
BTPN3,210 3,286 3,225 3,198 3,232 0 0 0 0
BTPS3,820 4,074 3,806 3,716 3,852 1 0 3,806 0
BUDI100 102 101 100 102 1 0 0 106
BUKK1,840 1,896 1,836 1,786 1,876 0 0 1,836 0
BULL188 191 190 191 198 1 190 0 208
BUMI94 100 91 85 88 1 0 92 0
BUVA88 89 88 86 87 1 0 88 93
BVIC164 169 166 165 174 1 166 0 224
BWPT125 129 123 121 124 1 0 0 0
BYAN13,675 13,100 14,220 14,220 15,820 0 0 13,675 16,600
CAKK98 98 98 97 101 0 0 97 105
CAMP430 432 406 384 409 1 0 406 0
CANI148 152 149 149 167 1 149 0 0
CARS226 226 225 220 226 0 0 225 230
CASA388 395 392 390 395 0 392 0 404
CASS625 625 624 623 628 0 0 624 0
CCSI280 289 287 286 302 0 287 0 320
CEKA1,580 1,663 1,562 1,508 1,567 1 0 1,575 0
CENT79 80 80 80 83 1 80 0 87
CFIN294 302 295 295 301 1 295 0 0
CINT244 241 243 236 250 0 0 243 270
CITA1,925 1,925 1,930 1,925 1,943 0 1,925 0 0
CITY179 188 191 194 196 0 181 0 199
CKRA76 76 76 76 76 0 0 0 0
CLAY4,980 5,085 5,019 4,787 5,246 0 0 4,787 5,575
CLEO570 585 559 542 552 1 0 565 605
CLPI785 800 787 778 795 0 0 0 0
CMNP1,950 2,000 1,966 1,933 2,039 1 1,966 0 2,180
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX438 438 439 438 440 0 438 0 0
COCO925 925 924 922 925 0 0 924 930
COWL202 203 201 201 201 1 0 202 0
CPIN6,375 6,815 6,539 6,415 6,763 1 6,539 0 0
CPRI53 55 53 52 55 1 0 53 0
CPRO50 50 50 50 50 0 0 0 0
CSAP450 449 449 447 448 0 0 0 0
CSIS98 99 98 96 101 1 0 0 0
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,160 1,189 1,173 1,170 1,198 1 1,173 0 0
CTTH85 83 86 83 91 1 0 83 106
DART336 353 344 334 336 0 336 0 0
DAYA300 316 276 248 244 1 0 0 0
DEAL1,920 1,929 1,886 1,864 1,884 1 0 0 0
DEFI1,775 1,776 1,781 1,781 1,790 0 1,775 0 1,825
DEWA50 50 50 50 50 0 0 0 0
DFAM1,085 1,126 1,083 1,064 1,081 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,816 1,757 1,710 1,731 1 1,750 0 0
DILD334 340 343 341 362 0 0 328 386
DIVA3,570 3,576 3,590 3,564 3,653 0 0 3,564 3,850
DKFT206 217 205 203 211 1 0 0 228
DLTA6,850 6,840 6,860 6,740 6,884 0 6,850 0 7,000
DMAS302 307 302 299 307 1 0 302 0
DNAR270 281 262 254 252 1 0 0 0
DNET3,060 3,066 3,068 3,040 3,071 0 3,060 0 0
DOID324 342 325 318 325 1 0 318 0
DPNS284 284 283 284 282 1 0 284 0
DPUM110 112 111 110 113 1 111 0 0
DSFI112 113 113 112 117 0 113 0 121
DSNG336 338 335 332 334 1 0 335 0
DSSA18,750 18,050 18,101 17,730 18,272 0 0 0 0
DUCK1,845 1,828 1,785 1,701 1,765 1 0 1,785 0
DUTI5,000 5,002 5,018 4,996 5,012 0 0 4,996 0
DVLA2,240 2,268 2,233 2,222 2,216 1 0 0 0
DWGL288 284 272 261 264 1 0 276 0
DYAN131 132 130 129 134 1 0 0 140
EAST107 111 109 108 115 0 109 105 121
ECII1,120 1,120 1,120 1,106 1,120 0 0 1,120 0
EKAD900 910 885 871 890 1 0 0 0
ELSA326 334 328 326 334 1 328 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE232 232 232 224 232 0 0 224 234
EMTK5,600 5,610 5,589 5,570 5,574 1 0 5,600 0
ENRG57 60 57 56 58 1 0 56 0
ENVY2,440 2,520 2,393 2,348 2,336 1 0 0 0
EPMT2,110 2,146 2,106 2,104 2,108 1 0 2,110 0
ERAA1,730 1,785 1,754 1,741 1,838 1 1,754 0 1,980
ERTX139 143 139 134 139 0 0 134 0
ESSA306 318 295 286 292 1 0 0 0
ESTI99 99 99 98 102 1 99 0 120
ETWA78 80 78 76 79 1 0 78 87
EXCL3,520 3,542 3,477 3,440 3,526 0 0 3,477 0
FAST2,710 2,732 2,749 2,760 2,813 1 2,710 0 2,850
FASW7,550 7,575 7,573 7,575 7,591 0 7,550 0 0
FILM230 237 233 230 251 0 0 230 276
FINN50 50 50 50 50 0 0 0 0
FIRE2,450 2,518 2,467 2,440 2,546 1 2,467 0 2,820
FISH2,440 2,444 2,680 2,776 2,910 0 2,440 0 0
FITT95 102 95 93 94 1 0 0 0
FMII550 550 573 524 622 0 0 524 0
FOOD127 132 127 122 132 0 0 0 0
FORU110 111 111 112 114 1 111 0 122
FORZ955 960 964 953 975 0 955 0 0
FPNI129 130 129 128 131 1 0 128 134
FREN151 159 154 151 162 0 0 151 228
FUJI114 112 115 114 122 1 115 0 135
GAMA50 50 50 50 50 0 0 0 0
GDST86 90 86 84 90 1 0 84 102
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA370 369 369 350 369 0 0 370 376
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,825 56,385 54,394 52,950 54,034 1 0 54,575 0
GHON1,390 1,392 1,420 1,434 1,485 0 1,400 0 1,650
GIAA590 587 581 563 605 1 0 0 630
GJTL645 670 646 639 657 1 0 0 0
GLOB426 439 429 410 456 1 0 410 500
GMFI186 188 187 186 190 1 187 0 197
GMTD18,000 18,000 18,000 18,000 18,000 0 0 0 0
GOLD230 229 229 229 230 0 0 230 232
GOLL50 50 50 50 50 0 0 0 0
GOOD1,615 1,598 1,581 1,553 1,568 1 0 1,581 0
GPRA93 93 91 89 90 1 0 91 0
GREN328 328 328 328 328 0 0 0 0
GSMF120 120 120 119 121 0 0 119 0
GTBO170 175 163 159 167 1 0 0 0
GWSA172 173 174 174 178 0 173 0 183
GZCO50 50 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA142 151 146 145 166 1 146 0 204
HDIT760 764 759 740 770 0 0 759 790
HDTX120 120 120 120 120 0 0 0 0
HEAL3,700 3,620 3,529 3,384 3,482 1 0 3,529 0
HELI159 162 159 157 159 0 0 157 168
HERO780 781 767 757 770 1 0 780 785
HEXA3,040 3,088 3,000 2,936 2,966 0 0 0 0
HITS645 645 644 645 643 1 0 645 0
HKMU338 336 331 326 328 1 0 332 0
HMSP2,150 2,206 2,161 2,112 2,202 0 0 2,112 2,360
HOKI895 964 935 932 963 1 935 0 0
HOME81 83 82 81 86 1 82 0 90
HOTL165 165 162 154 163 1 0 162 0
HRME1,030 1,042 1,035 1,034 1,061 0 1,035 0 1,120
HRTA306 329 304 288 300 1 0 302 342
HRUM1,350 1,361 1,333 1,313 1,320 1 0 1,325 1,360
IATA50 50 50 50 50 0 0 0 0
IBFN216 232 220 204 228 0 0 0 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,600 11,745 11,567 11,360 11,601 0 0 11,567 11,875
ICON99 114 104 99 103 1 0 0 0
IDPR368 368 360 354 352 0 0 368 0
IGAR312 320 314 302 319 0 0 302 0
IIKP50 50 50 50 50 0 0 0 0
IKAI152 153 154 150 159 1 0 150 184
IKBI262 267 267 265 274 0 267 0 288
IMAS1,445 1,437 1,448 1,412 1,546 1 1,448 0 1,675
IMJS376 380 378 375 385 0 0 375 412
IMPC1,045 1,048 1,044 1,039 1,045 0 0 1,044 0
INAF1,125 1,166 1,134 1,111 1,153 0 0 1,111 1,640
INAI450 437 439 431 441 1 0 0 0
INCF55 55 55 54 56 1 0 55 68
INCI438 443 436 432 436 0 0 0 444
INCO3,700 3,794 3,607 3,520 3,588 1 0 3,607 3,960
INDF7,500 7,715 7,570 7,500 7,614 0 0 0 7,825
INDR3,530 3,796 3,514 3,466 3,555 1 0 0 0
INDS2,630 2,640 2,602 2,578 2,615 1 0 2,602 2,750
INDX66 66 66 64 70 1 66 0 74
INDY1,330 1,377 1,343 1,324 1,378 1 0 0 1,410
INKP7,575 7,470 7,278 7,065 7,269 1 0 7,278 0
INOV382 383 387 384 401 0 384 0 414
INPC68 69 68 68 70 0 68 0 0
INPP800 800 801 734 808 0 0 734 0
INPS4,300 4,362 3,887 3,602 3,599 1 0 0 0
INRU825 825 825 825 825 0 0 0 0
INTA468 469 467 459 465 0 0 467 0
INTD228 252 216 200 220 1 0 222 0
INTP20,200 20,220 20,103 19,815 20,298 1 0 0 20,475
IPCC940 1,074 1,036 1,018 1,089 0 1,036 0 0
IPCM202 220 214 212 225 0 214 0 232
IPOL98 98 97 96 98 0 0 97 0
IPTV498 508 500 495 509 1 0 495 525
ISAT3,140 3,206 3,180 3,184 3,339 1 3,180 0 3,460
ISSP224 229 211 199 217 1 0 211 0
ITIC1,325 1,321 1,345 1,317 1,417 1 1,330 0 1,495
ITMA645 664 658 651 691 0 658 0 820
ITMG13,325 13,670 13,316 13,245 13,297 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,945 1,966 1,891 1,868 1,845 1 0 0 0
JAWA125 123 122 117 127 1 0 122 134
JAYA98 100 99 93 102 0 99 0 106
JECC6,200 6,190 6,216 6,220 6,238 0 6,200 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD620 668 568 517 548 1 0 0 0
JKON520 520 520 520 520 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 875 877 839 879 0 0 839 0
JPFA1,785 1,839 1,774 1,733 1,761 1 0 0 0
JRPT660 698 662 653 683 1 0 0 0
JSKY478 488 464 435 494 0 0 464 550
JSMR5,800 5,820 5,762 5,635 5,739 0 0 5,762 0
JSPT900 910 893 880 886 1 0 900 950
JTPE960 966 950 937 935 1 0 960 0
KAEF2,780 2,794 2,794 2,770 2,827 0 0 2,770 2,880
KARW80 83 80 78 84 1 0 80 93
KAYU157 157 158 154 168 0 0 154 194
KBLI610 664 632 620 653 0 0 0 0
KBLM286 294 287 282 307 0 0 282 330
KBLV418 428 411 399 414 1 0 418 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,370 1,369 1,371 1,374 1,390 1 1,371 0 1,400
KEEN630 674 636 623 637 1 0 0 0
KIAS80 82 81 80 83 0 81 0 85
KICI380 396 375 370 371 1 0 0 0
KIJA318 317 315 312 314 1 0 315 0
KINO4,150 4,212 4,076 3,952 4,036 1 0 4,080 4,330
KIOS302 312 311 306 323 0 0 0 390
KJEN2,030 2,040 2,026 1,938 2,026 0 0 2,026 2,190
KKGI232 263 230 221 236 1 0 230 0
KLBF1,635 1,627 1,616 1,583 1,632 0 0 1,616 1,675
KMTR310 313 310 306 317 0 0 306 322
KOBX144 146 144 141 149 1 0 141 166
KOIN161 181 180 184 189 0 175 0 200
KONI605 707 643 624 699 1 0 0 755
KOPI635 635 635 634 640 1 635 0 0
KOTA705 735 678 654 677 1 0 680 0
KPAL498 526 514 510 560 0 514 0 585
KPAS98 99 99 97 102 0 0 97 107
KPIG141 149 141 138 143 1 0 141 0
KRAH845 846 909 916 1,091 0 845 0 0
KRAS336 342 338 338 344 1 338 0 352
KREN505 515 505 500 512 1 0 500 530
LAND1,200 1,293 1,293 1,285 1,359 0 1,290 0 1,440
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 328
LEAD50 50 50 50 50 0 0 0 0
LIFE5,575 5,725 5,720 5,720 5,855 0 5,700 0 6,100
LINK4,280 4,324 4,232 4,122 4,198 1 0 4,210 4,360
LION525 521 521 516 533 1 0 521 0
LMAS54 54 54 53 55 1 0 54 69
LMPI134 140 139 135 149 1 0 134 186
LMSH480 480 480 480 480 0 480 0 0
LPCK1,355 1,420 1,357 1,332 1,361 1 0 0 0
LPGI3,500 3,500 3,501 3,498 3,500 0 0 3,498 0
LPIN282 287 277 276 286 1 0 277 0
LPKR234 235 233 230 238 1 0 0 0
LPLI116 115 118 112 123 0 0 112 129
LPPF3,760 3,828 3,871 3,782 4,126 0 0 3,630 4,370
LPPS93 94 93 93 94 0 0 0 0
LRNA141 143 142 142 147 1 141 0 180
LSIP1,335 1,364 1,305 1,264 1,285 1 0 0 0
LTLS665 671 664 652 665 0 0 664 675
LUCK1,400 1,398 1,413 1,396 1,454 0 1,405 0 1,480
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,100 1,171 1,110 1,097 1,122 1 0 0 0
MAMI252 260 248 246 249 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,375 5,385 5,368 5,360 5,378 1 0 0 0
MAPB1,730 1,733 1,737 1,731 1,757 1 1,737 0 1,795
MAPI1,135 1,125 1,115 1,085 1,148 1 0 1,115 1,185
MARI220 226 222 215 240 0 0 215 266
MARK472 474 472 470 476 0 472 0 478
MASA510 520 515 506 521 0 515 0 575
MAYA8,100 8,060 7,952 7,730 7,732 1 0 0 0
MBAP1,980 2,109 1,960 1,930 1,959 1 0 0 0
MBSS545 548 525 510 518 1 0 535 0
MBTO114 114 114 110 120 0 0 110 134
MCAS3,200 3,238 3,252 3,244 3,353 0 3,250 0 3,470
MCOR141 146 143 142 152 1 143 0 168
MDIA91 94 95 93 109 0 94 0 126
MDKA1,210 1,238 1,425 1,212 1,458 0 0 1,200 6,675
MDKI206 209 211 203 231 0 211 0 250
MDLN230 230 230 227 231 0 230 0 238
MDRN50 50 50 50 50 0 0 0 0
MEDC680 704 676 666 676 1 0 0 0
MEGA5,600 5,685 5,597 5,425 5,565 0 0 5,597 0
MERK2,840 2,844 2,776 2,708 2,753 1 0 2,776 0
META190 193 190 188 191 0 0 0 0
MFIN1,260 1,213 1,183 1,163 1,149 1 0 1,260 0
MFMI452 458 442 439 442 1 0 452 565
MGNA50 50 50 50 50 0 0 0 0
MGRO910 921 892 870 884 1 0 900 0
MICE350 367 353 343 359 1 0 343 0
MIDI1,150 1,161 1,141 1,131 1,123 1 0 1,150 0
MIKA2,640 2,706 2,663 2,612 2,780 0 0 2,612 2,900
MINA1,435 1,491 1,451 1,396 1,502 0 0 1,396 1,785
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT51 52 53 52 59 1 53 0 67
MKPI13,500 13,500 13,528 13,500 13,526 0 0 0 0
MLBI17,450 17,420 17,319 16,965 17,380 1 0 17,319 19,000
MLIA1,310 1,309 1,308 1,302 1,311 1 0 1,308 1,320
MLPL87 91 89 88 92 1 0 85 97
MLPT700 700 699 700 699 0 0 700 0
MMLP328 330 329 328 330 0 0 0 350
MNCN1,275 1,329 1,303 1,291 1,349 1 1,303 0 1,390
MOLI800 799 802 795 803 0 0 795 840
MPMX700 718 702 697 707 1 0 0 735
MPOW156 171 162 157 168 0 0 0 183
MPPA174 180 177 175 181 1 177 0 189
MPRO1,465 1,435 1,206 977 1,016 1 0 1,200 0
MRAT165 165 161 155 160 1 0 161 0
MREI4,160 4,128 4,165 4,062 4,257 0 0 4,062 6,000
MSIN468 489 467 458 467 1 0 0 0
MSKY970 970 969 970 970 0 0 970 0
MTDL1,645 1,636 1,581 1,543 1,530 1 0 1,595 0
MTFN50 50 50 50 50 0 0 0 0
MTLA476 476 474 473 470 1 0 0 0
MTPS1,230 1,238 1,252 1,210 1,290 0 1,240 0 1,390
MTRA334 332 336 334 342 0 0 0 0
MTSM224 228 223 222 224 0 0 223 0
MTWI76 79 75 72 79 0 0 75 85
MYOH1,200 1,195 1,196 1,169 1,217 0 0 0 1,265
MYOR2,190 2,226 2,201 2,192 2,238 0 2,201 0 2,310
MYRX92 93 93 92 95 1 92 0 97
MYRXP50 50 50 50 50 0 0 0 0
MYTX58 66 60 59 63 1 60 0 75
NASA770 784 780 778 790 0 780 0 805
NATO905 918 901 886 900 1 0 901 0
NELY149 149 149 144 149 0 0 149 152
NFCX3,450 3,524 3,495 3,466 3,542 1 3,495 0 0
NICK300 302 304 284 307 0 0 284 328
NIKL1,005 1,017 1,005 1,001 1,025 1 1,005 0 0
NIPS282 282 282 282 282 0 0 0 0
NIRO142 147 142 140 143 1 0 0 0
NISP850 854 849 844 855 0 0 0 0
NOBU870 953 887 882 929 1 0 0 985
NRCA378 380 378 375 382 0 0 378 390
NUSA91 95 86 80 83 1 0 88 0
OASA340 340 350 352 358 0 340 0 380
OCAP250 255 236 227 253 1 0 236 0
OKAS183 190 189 183 204 0 189 0 226
OMRE1,255 1,188 1,349 1,381 1,499 0 1,255 0 1,610
PADI715 722 715 700 714 1 0 0 0
PALM220 241 227 227 247 1 0 0 0
PAMG139 149 137 132 141 1 0 137 0
PANI99 101 100 99 101 1 0 99 104
PANR348 347 350 347 359 0 0 347 374
PANS1,575 1,595 1,569 1,561 1,579 1 0 0 0
PBID1,000 1,055 1,035 1,015 1,045 1 1,035 0 0
PBRX755 753 757 753 759 0 755 0 0
PBSA296 296 298 291 302 0 0 291 410
PCAR2,180 2,198 2,184 2,138 2,180 0 0 0 0
PDES900 886 864 709 960 0 0 864 1,340
PEGE208 212 218 221 226 0 210 0 230
PEHA1,250 1,264 1,257 1,233 1,288 1 1,250 0 1,350
PGAS2,350 2,366 2,319 2,280 2,322 1 0 0 0
PGLI126 147 146 132 167 0 0 0 264
PICO3,730 3,756 3,756 3,742 3,921 0 3,756 0 4,110
PJAA1,080 1,082 1,065 1,032 1,079 1 0 0 1,150
PKPK79 82 80 75 83 0 0 75 88
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,288 3,154 3,008 3,044 1 0 3,050 0
PNBN1,260 1,292 1,268 1,266 1,290 1 1,268 0 1,330
PNBS50 50 50 50 50 0 0 0 0
PNIN1,180 1,185 1,165 1,150 1,169 0 0 1,165 1,200
PNLF278 285 282 282 292 1 282 0 306
PNSE580 580 580 580 580 0 0 0 0
POLA990 994 994 998 1,006 1 994 0 0
POLI2,050 2,098 1,825 1,658 1,646 1 0 0 0
POLL7,925 7,940 7,831 7,785 7,748 1 0 0 0
POLU2,350 2,382 2,371 2,334 2,421 1 0 2,334 3,000
POLY64 65 65 62 67 0 0 62 71
POOL1,805 1,922 1,835 1,792 1,928 1 1,835 0 2,040
PORT545 600 601 621 668 0 580 0 0
POSA87 92 92 92 101 0 91 0 115
POWR1,060 1,085 1,075 1,066 1,095 0 1,075 0 1,140
PPRE300 315 311 312 320 0 311 0 324
PPRO101 104 102 101 104 1 102 0 0
PRAS155 155 155 155 157 0 0 155 165
PRDA4,700 4,826 4,687 4,562 4,787 1 0 4,687 5,250
PRIM310 318 316 312 324 0 0 0 354
PSAB298 295 300 291 313 1 0 291 358
PSDN152 154 149 143 160 0 0 149 179
PSKT50 50 50 50 50 0 0 0 0
PSSI175 177 177 175 181 0 177 0 184
PTBA2,350 2,396 2,363 2,346 2,422 1 2,363 0 2,490
PTIS260 260 259 260 258 0 0 260 268
PTPP1,835 1,843 1,803 1,759 1,785 1 0 0 0
PTRO1,385 1,396 1,375 1,363 1,381 1 0 1,375 0
PTSN398 396 390 382 405 1 0 390 434
PTSP4,860 4,860 4,861 4,860 4,860 0 0 0 0
PUDP360 360 360 360 358 0 0 360 0
PWON625 625 616 602 626 1 0 616 650
PYFA190 190 190 183 190 0 0 190 0
PZZA1,100 1,127 1,087 1,073 1,087 1 0 1,100 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,047 1,037 1,034 1,031 1 0 0 0
RAJA244 250 245 244 250 1 245 0 258
RALS1,185 1,209 1,200 1,187 1,243 0 1,200 0 1,315
RANC368 369 358 346 351 1 0 366 388
RBMS107 102 91 80 85 1 0 91 0
RDTX6,000 5,735 6,081 6,030 6,557 1 6,000 0 0
RELI151 160 165 166 181 0 151 0 184
RICY164 164 157 150 155 0 0 0 0
RIGS260 263 261 259 264 1 0 259 280
RIMO131 130 129 125 131 1 0 129 143
RISE650 656 652 644 656 1 650 0 685
RMBA342 352 348 338 364 0 348 0 0
RODA206 220 209 202 220 1 209 0 254
ROTI1,300 1,333 1,309 1,303 1,332 1 0 0 1,395
RUIS238 237 239 241 240 0 238 0 248
SAFE198 198 199 197 201 0 0 197 206
SAME310 299 342 335 434 0 0 272 472
SAPX820 868 870 881 1,000 1 0 820 0
SATU106 112 109 109 112 0 0 0 113
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,095 9,088 9,090 9,095 0 0 0 0
SCMA1,275 1,289 1,280 1,271 1,323 1 1,275 0 1,350
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 53 50 50 50 1 0 0 0
SDPC99 99 99 98 100 1 0 99 104
SDRA820 820 820 820 821 0 0 0 0
SFAN1,015 1,016 1,019 1,011 1,032 1 0 1,011 1,220
SGRO2,260 2,278 2,257 2,202 2,248 0 0 2,257 0
SHID3,250 3,250 3,276 3,210 3,320 0 3,250 0 3,400
SHIP810 812 805 799 813 1 0 805 825
SIDO1,230 1,280 1,209 1,180 1,186 1 0 1,225 0
SILO7,150 7,145 7,191 7,035 7,447 0 7,150 0 7,800
SIMA65 65 65 62 68 0 65 0 77
SIMP360 373 353 348 353 1 0 0 0
SIPD1,090 1,092 1,087 1,063 1,082 0 0 1,090 0
SKBM402 402 401 400 401 1 0 402 420
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN570 599 558 536 552 1 0 565 0
SKYB72 75 72 69 75 0 0 72 85
SMAR3,850 3,822 3,888 3,878 3,999 0 3,850 0 4,100
SMBR625 648 627 623 645 1 627 0 700
SMCB1,355 1,343 1,325 1,299 1,342 1 0 1,325 1,455
SMDM134 134 137 135 140 0 134 0 0
SMDR274 275 273 271 275 0 0 0 0
SMGR13,000 13,105 12,802 12,460 12,771 1 0 12,802 0
SMKL230 232 232 225 233 0 232 0 236
SMMA12,000 12,010 11,988 11,975 11,970 1 0 12,000 0
SMMT120 120 120 118 121 0 0 0 123
SMRA1,190 1,215 1,197 1,196 1,227 1 0 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,500 1,497 1,486 1,458 1,513 1 0 1,486 1,595
SOCI197 195 191 186 193 1 0 191 202
SONA7,000 7,315 6,617 6,155 5,845 1 0 0 0
SOSS362 362 362 359 365 0 362 0 0
SOTS274 277 273 262 271 0 0 273 0
SPMA340 344 344 337 348 0 344 0 350
SPTO985 991 984 981 984 1 0 0 0
SQMI328 399 302 262 267 1 0 0 0
SRAJ258 263 257 250 261 0 0 257 0
SRIL292 296 294 292 299 0 294 0 302
SRSN70 70 69 68 71 1 0 69 73
SRTG3,550 3,562 3,558 3,544 3,620 1 0 3,544 3,930
SSIA795 802 794 792 806 1 0 0 830
SSMS860 862 856 835 868 0 0 856 905
SSTM498 499 497 478 494 0 0 498 0
STAR98 99 99 98 101 1 0 98 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 1 50 0 0
SUPR3,170 3,170 3,179 3,170 3,186 0 0 0 0
SURE3,020 3,020 3,022 3,016 3,029 0 0 3,016 3,060
SWAT111 111 110 108 110 1 0 110 0
TALF326 316 317 283 356 0 0 317 388
TAMU515 525 510 492 523 1 0 510 540
TARA725 740 734 724 750 0 0 724 780
TAXI50 50 50 50 50 0 0 0 0
TBIG6,375 6,440 6,415 6,275 6,537 0 0 6,275 6,825
TBLA940 959 942 936 961 1 942 0 0
TBMS820 822 824 810 845 1 820 0 0
TCID11,900 11,900 11,895 11,900 11,900 0 0 11,895 0
TCPI5,675 5,800 5,821 5,775 6,157 0 5,750 0 6,950
TDPM290 289 289 284 302 0 0 289 312
TELE344 346 343 338 365 1 0 0 400
TFCO500 530 486 430 494 0 0 500 0
TGKA4,500 4,550 4,561 4,550 4,650 0 0 4,410 4,750
TGRA885 887 891 870 896 0 885 0 900
TIFA179 179 176 174 176 1 0 178 179
TINS915 939 919 916 939 1 919 0 0
TIRA252 261 246 220 253 0 0 246 0
TIRT66 66 67 65 69 0 0 65 74
TKIM10,925 10,910 10,766 10,575 10,932 1 0 0 0
TLKM4,330 4,328 4,287 4,234 4,281 1 0 0 0
TMAS119 121 119 117 122 1 0 119 126
TMPI50 50 50 50 50 0 0 0 0
TMPO155 158 155 150 165 1 0 150 190
TNCA300 308 295 282 312 1 0 295 408
TOBA370 364 365 362 367 0 0 0 372
TOPS580 584 581 572 588 1 0 572 600
TOTL454 466 451 447 451 1 0 451 0
TOTO310 312 311 310 314 1 311 0 320
TOWR660 658 655 646 670 1 0 0 0
TPIA9,275 9,320 9,333 9,290 9,519 0 9,325 0 0
TPMA290 284 272 261 262 1 0 270 0
TRAM108 119 114 113 121 1 114 0 131
TRIL50 50 50 50 50 0 0 0 0
TRIM140 151 146 147 152 0 0 0 160
TRIO426 426 426 426 426 0 0 0 0
TRIS272 271 272 270 275 0 0 0 290
TRST380 380 379 380 380 1 0 0 0
TRUK113 115 113 113 115 1 0 0 118
TRUS340 316 319 305 342 0 0 319 360
TSPC1,470 1,484 1,477 1,471 1,494 0 1,477 0 1,520
TUGU3,460 3,456 3,454 3,438 3,454 0 0 3,454 3,470
TURI990 988 989 989 990 0 0 990 995
ULTJ1,540 1,531 1,516 1,502 1,513 0 0 1,516 0
UNIC3,800 3,798 3,819 3,782 3,863 0 0 3,782 3,970
UNIT188 185 185 180 191 0 0 185 200
UNSP98 102 98 95 98 1 0 0 0
UNTR21,325 21,560 21,361 21,165 21,504 1 21,361 0 0
UNVR43,575 43,650 43,663 43,410 44,190 0 43,600 0 46,000
URBN2,130 2,130 2,130 2,126 2,130 0 0 2,130 2,150
VICO114 112 112 109 111 0 0 114 0
VINS114 117 116 114 122 0 116 0 127
VIVA85 86 86 84 95 1 0 84 116
VOKS320 329 323 320 330 0 323 0 336
VRNA111 111 112 111 113 0 111 0 0
WAPO87 93 91 88 97 0 91 0 105
WEGE318 326 323 321 336 1 323 0 346
WEHA149 150 149 148 150 0 0 0 151
WICO520 520 521 504 546 1 0 504 615
WIIM186 191 186 184 189 1 0 184 196
WIKA2,120 2,144 2,079 2,041 2,082 1 0 0 0
WINS129 130 130 129 137 1 129 129 148
WOMF262 270 263 260 271 0 263 0 0
WOOD785 795 789 780 803 0 0 780 825
WSBP342 347 343 340 347 1 343 0 0
WSKT1,620 1,660 1,632 1,624 1,657 1 0 0 0
WTON476 475 473 469 483 1 0 0 494
YELO120 119 114 108 114 0 0 114 124
YPAS444 436 451 442 475 1 444 0 0
YULE149 149 143 133 152 1 0 143 180
ZBRA50 50 50 50 50 0 0 0 0
ZINC426 424 426 423 433 0 426 0 442
ZONE448 454 449 449 456 1 0 0 484
Diposting oleh Sugeng di 04.49

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)