Halaman

Kamis, 03 Oktober 2019

LIST SLL/T/H 20191003

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,975 11,095 10,855 10,620 10,872 1 0 10,855 11,400
ABBA128 133 131 130 138 0 131 0 143
ABDA6,975 6,975 6,976 6,975 6,976 0 0 0 0
ABMM1,595 1,699 1,777 1,842 2,020 0 1,665 0 2,290
ACES1,750 1,759 1,747 1,732 1,773 0 0 0 1,805
ACST1,045 1,077 1,067 1,038 1,106 0 0 1,038 1,195
ADES1,070 1,067 1,068 1,057 1,077 0 0 1,068 1,155
ADHI1,265 1,324 1,306 1,307 1,342 0 1,306 0 1,400
ADMF10,300 10,590 10,495 10,455 10,593 0 0 0 10,875
ADMG180 192 189 189 203 0 189 0 222
ADRO1,270 1,321 1,299 1,285 1,341 0 1,299 0 1,460
AGII615 616 617 613 625 0 615 0 640
AGRO210 221 219 218 234 0 219 0 254
AGRS200 209 186 177 190 1 0 186 0
AHAP73 85 75 69 87 1 0 69 113
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI400 400 401 401 404 1 400 0 0
AKRA3,760 3,844 3,769 3,716 3,802 0 0 3,716 4,150
AKSI720 745 686 654 638 1 0 705 0
ALDO378 382 380 379 380 1 0 0 400
ALKA488 513 475 434 512 1 0 475 595
ALMI380 376 375 362 372 0 0 380 420
ALTO380 380 380 361 379 0 0 380 388
AMAG310 308 308 308 308 0 0 0 0
AMFG3,960 4,034 4,183 4,140 4,600 0 3,960 0 4,900
AMIN294 298 294 278 299 0 0 294 330
AMRT910 970 926 907 928 1 925 0 0
ANDI1,800 2,030 1,860 1,778 2,014 1 1,860 0 2,300
ANJT830 831 823 813 816 1 0 823 0
ANTM920 977 964 965 1,029 0 964 0 1,125
APEX620 651 584 555 591 1 0 620 0
APIC720 742 730 725 734 0 0 0 0
APII173 172 173 172 176 0 0 0 184
APLI95 96 97 97 98 0 95 0 114
APLN236 260 251 252 268 0 251 0 284
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII710 712 715 708 739 0 710 0 750
ARKA1,590 1,601 1,594 1,592 1,606 1 1,594 0 1,645
ARMY224 242 241 243 265 0 238 0 300
ARNA515 516 511 498 517 1 0 0 0
ARTA388 388 388 388 388 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO1,690 1,607 1,269 1,005 938 1 0 1,400 0
ASBI292 309 302 304 312 1 292 0 350
ASDM1,020 1,020 1,020 1,020 1,020 1 0 0 0
ASGR1,000 1,068 1,010 1,001 1,047 1 0 0 1,100
ASII6,450 6,575 6,544 6,540 6,634 0 6,544 0 6,875
ASJT176 192 182 182 192 0 182 0 204
ASMI1,095 1,098 1,085 1,049 1,081 1 0 1,085 1,160
ASRI288 292 293 290 302 0 293 0 320
ASRM2,170 2,162 2,178 2,112 2,249 0 0 2,112 2,400
ASSA775 787 780 768 802 0 780 0 820
ATIC800 790 805 790 861 1 0 790 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,240 1,261 1,252 1,247 1,276 0 1,252 0 1,330
BABP50 50 50 50 52 1 50 0 60
BACA272 272 272 271 272 0 0 272 280
BAJA65 66 67 66 71 0 67 0 76
BALI1,410 1,429 1,409 1,400 1,392 0 0 1,410 1,600
BAPA83 86 82 80 85 0 0 82 89
BATA710 739 709 707 712 0 0 0 0
BAYU1,635 1,645 1,615 1,614 1,584 0 0 1,635 0
BBCA30,250 30,350 30,218 29,995 30,172 0 0 0 30,450
BBHI176 192 173 168 174 1 0 0 210
BBKP264 269 268 267 275 0 268 0 290
BBLD442 433 450 448 477 0 442 0 0
BBMD2,450 2,450 2,443 2,450 2,430 1 0 0 0
BBNI6,925 7,290 7,241 7,245 7,546 0 7,241 0 7,975
BBRI3,930 4,104 4,060 4,072 4,177 0 4,060 0 4,320
BBRM50 50 50 50 50 0 0 0 0
BBTN1,925 1,955 2,012 2,000 2,182 0 1,985 0 2,290
BBYB278 281 279 278 280 0 279 0 302
BCAP149 161 155 150 165 1 155 0 220
BCIC450 450 450 450 450 0 0 0 0
BCIP83 84 83 83 84 0 83 0 85
BDMN4,580 4,686 4,649 4,618 4,736 0 4,630 0 4,850
BEEF340 349 342 339 349 1 342 0 368
BEKS50 50 50 50 50 0 0 0 0
BELL515 557 516 517 526 1 515 0 0
BEST244 260 257 258 278 0 257 0 300
BFIN540 545 542 538 547 1 0 538 580
BGTG69 71 69 68 70 0 0 0 75
BHIT69 72 71 71 74 1 0 68 82
BIKA199 199 198 193 199 0 0 199 0
BIMA50 50 50 50 51 1 50 0 53
BINA885 895 871 845 859 0 0 885 0
BIPI50 50 50 50 50 0 0 0 0
BIPP69 70 69 67 69 0 0 67 75
BIRD2,350 2,414 2,423 2,426 2,532 0 2,410 0 2,700
BISI1,385 1,408 1,398 1,374 1,400 1 0 0 0
BJBR1,580 1,646 1,585 1,574 1,646 1 0 0 1,715
BJTM630 641 637 635 649 0 637 0 655
BKDP58 59 58 57 59 1 0 58 63
BKSL113 116 115 115 121 0 115 0 131
BKSW198 201 197 181 197 0 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE580 599 583 576 606 0 583 0 610
BMAS274 274 278 279 281 0 274 0 284
BMRI6,525 6,965 6,818 6,840 7,038 0 6,818 0 7,250
BMSR94 96 96 93 103 1 95 0 170
BMTR328 345 341 342 362 0 341 0 380
BNBA306 306 305 302 304 1 0 305 0
BNBR50 50 50 50 50 0 0 0 0
BNGA965 995 988 987 1,010 0 985 0 1,060
BNII218 222 220 218 226 0 0 216 234
BNLI1,100 1,122 1,110 1,108 1,146 1 1,110 0 1,170
BOGA855 864 855 850 864 1 0 0 895
BOLA366 370 367 359 370 0 367 0 0
BOLT865 874 872 868 874 0 0 0 890
BORN50 50 50 50 50 0 0 0 0
BOSS725 755 756 739 793 0 750 0 820
BPFI1,145 1,147 1,147 1,149 1,148 1 1,145 0 0
BPII8,000 8,005 7,993 7,990 7,981 1 0 0 0
BPTR103 105 102 101 102 1 0 102 0
BRAM13,500 14,170 11,582 9,920 8,891 1 0 13,500 0
BRIS390 411 403 402 421 0 403 0 442
BRMS50 50 50 50 50 1 0 0 51
BRNA1,075 1,081 1,069 1,060 1,057 1 0 1,075 0
BRPT1,005 1,022 993 974 1,007 0 0 993 1,080
BSDE1,350 1,402 1,372 1,346 1,387 0 0 0 1,435
BSIM600 604 595 584 589 0 0 600 0
BSSR1,800 1,802 1,811 1,773 1,821 1 1,800 0 1,950
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK63 72 64 61 65 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON206 211 208 206 212 1 0 206 224
BTPN3,220 3,274 3,250 3,212 3,266 0 0 3,212 3,310
BTPS3,260 3,334 3,208 3,118 3,216 1 0 3,208 3,460
BUDI100 101 100 100 101 1 0 0 104
BUKK1,800 1,800 1,795 1,800 1,803 1 0 1,795 0
BULL196 202 196 195 199 1 0 195 208
BUMI87 91 90 89 95 0 90 86 101
BUVA85 84 84 80 85 0 0 84 92
BVIC168 179 170 169 182 1 170 0 190
BWPT125 128 128 126 135 1 128 0 144
BYAN16,600 16,600 16,605 16,600 16,600 0 16,600 0 0
CAKK103 109 106 105 111 0 0 100 116
CAMP450 453 459 448 482 0 459 0 510
CANI190 218 197 196 223 1 197 0 0
CARS226 233 229 219 237 0 0 219 252
CASA398 400 397 393 396 0 0 397 0
CASS675 680 655 650 650 1 0 0 0
CCSI284 302 295 296 312 0 295 0 336
CEKA1,500 1,507 1,494 1,466 1,496 1 0 1,500 1,530
CENT80 80 80 80 82 0 0 80 86
CFIN296 304 302 302 309 0 302 0 310
CINT256 255 258 256 262 0 256 0 270
CITA1,800 1,803 1,855 1,872 1,907 0 1,805 0 1,975
CITY190 189 188 181 206 1 0 188 258
CKRA76 76 76 76 76 0 0 0 0
CLAY5,200 5,240 5,136 5,100 5,123 1 0 5,150 0
CLEO530 541 539 536 557 0 539 0 585
CLPI790 795 797 795 807 0 795 0 840
CMNP2,270 2,465 2,017 1,763 1,740 1 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 485 468 460 454 0 0 478 0
COCO925 925 923 922 925 1 0 923 930
COWL202 204 202 200 206 1 0 200 220
CPIN5,150 5,330 5,202 5,135 5,239 1 0 0 5,375
CPRI51 53 53 53 56 0 0 50 62
CPRO50 50 50 50 50 0 0 0 0
CSAP450 451 455 450 464 0 450 0 480
CSIS95 102 96 95 99 1 0 0 110
CTBN3,230 3,658 3,943 4,086 4,257 0 3,230 0 0
CTRA1,045 1,071 1,057 1,042 1,086 1 0 1,042 1,165
CTTH91 91 90 88 91 0 0 90 100
DART344 344 344 344 347 0 0 0 0
DAYA240 236 236 227 237 0 0 240 246
DEAL1,565 1,599 1,566 1,545 1,569 1 0 1,545 1,610
DEFI1,900 1,960 1,915 1,896 1,918 1 1,900 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,005 1,019 1,005 997 1,014 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,690 1,701 1,699 1,677 1,740 0 0 1,677 1,990
DILD396 397 400 390 407 0 0 390 428
DIVA3,540 3,562 3,561 3,540 3,602 0 3,560 0 3,710
DKFT200 212 209 208 228 0 209 0 252
DLTA6,850 6,920 6,882 6,755 7,052 0 6,882 0 7,200
DMAS294 295 291 286 295 0 0 291 304
DNAR236 240 241 239 245 0 240 0 270
DNET3,080 3,084 3,074 3,072 3,065 0 0 3,080 0
DOID324 331 329 324 339 0 0 0 388
DPNS268 268 269 268 270 1 0 0 0
DPUM110 111 110 110 110 1 0 110 115
DSFI119 127 123 123 127 1 0 0 135
DSNG310 312 314 311 321 0 312 0 332
DSSA17,900 18,880 18,718 18,975 19,696 0 18,718 0 0
DUCK1,670 1,665 1,662 1,638 1,659 0 0 1,662 1,675
DUTI6,850 6,850 6,850 6,850 6,850 0 0 0 0
DVLA2,170 2,212 2,191 2,182 2,200 0 0 0 2,250
DWGL270 274 267 257 265 1 0 267 0
DYAN126 129 127 125 130 0 0 125 135
EAST122 128 127 126 135 0 127 0 148
ECII1,120 1,116 1,098 1,104 1,122 0 0 0 0
EKAD840 868 855 853 868 0 855 0 875
ELSA306 321 317 317 333 0 0 304 380
ELTY50 50 50 50 50 0 0 0 0
EMDE236 237 237 235 237 0 236 0 0
EMTK5,750 5,755 5,719 5,505 5,809 0 0 0 6,200
ENRG57 59 58 58 60 1 58 0 66
ENVY1,840 1,869 1,785 1,737 1,737 1 0 1,825 0
EPMT2,150 2,150 2,152 2,150 2,150 0 2,150 0 0
ERAA1,710 1,776 1,794 1,788 1,975 1 1,745 1,610 2,060
ERTX138 144 136 130 140 1 0 136 0
ESSA244 255 250 248 258 0 250 0 294
ESTI102 119 100 99 102 1 0 0 0
ETWA87 96 86 82 91 1 0 86 118
EXCL3,450 3,472 3,444 3,382 3,465 1 0 3,444 0
FAST2,520 2,680 2,691 2,708 2,794 0 2,600 0 2,830
FASW7,825 7,830 7,838 7,820 7,879 1 7,825 0 8,350
FILM272 260 286 268 350 0 0 268 745
FINN50 50 50 50 50 0 0 0 0
FIRE2,450 2,750 2,479 2,378 2,519 1 0 0 3,230
FISH2,900 2,960 2,914 2,900 2,940 0 0 0 3,450
FITT82 82 84 82 94 0 84 0 109
FMII640 640 640 640 640 1 0 0 0
FOOD133 141 135 130 140 0 135 0 146
FORU95 94 96 94 99 1 95 0 109
FORZ975 991 973 947 961 1 0 973 0
FPNI126 129 128 127 131 0 128 0 135
FREN179 191 175 170 176 1 0 0 0
FUJI115 116 116 115 117 1 116 0 120
GAMA50 50 50 50 50 0 0 0 0
GDST83 84 83 81 85 0 0 81 87
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA376 376 377 377 377 0 376 0 380
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM50,850 52,765 52,088 51,820 53,589 0 52,088 0 69,100
GHON1,550 1,603 1,508 1,397 1,494 1 0 1,550 0
GIAA498 519 507 500 532 0 507 0 555
GJTL615 632 628 628 649 0 628 0 685
GLOB414 431 421 415 450 1 421 0 575
GMFI189 195 195 194 202 0 193 0 208
GMTD18,000 18,150 18,541 18,675 18,969 0 18,000 0 19,800
GOLD238 252 233 232 240 1 0 233 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,560 1,619 1,600 1,597 1,640 0 1,600 0 1,735
GPRA90 92 90 89 91 0 0 89 94
GREN328 328 328 328 328 0 0 0 0
GSMF123 120 117 110 118 1 0 117 123
GTBO160 159 161 158 164 0 160 0 0
GWSA172 176 176 175 183 0 176 0 190
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA141 141 142 140 146 0 0 140 0
HDIT765 786 768 753 790 1 768 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,490 3,500 3,486 3,472 3,500 0 0 3,486 3,530
HELI165 169 166 167 171 0 0 0 177
HERO690 712 694 695 711 1 0 0 795
HEXA3,510 3,552 3,430 3,356 3,359 1 0 3,460 0
HITS640 646 651 639 659 0 640 0 0
HKMU322 326 325 318 335 1 0 318 350
HMSP2,240 2,318 2,282 2,278 2,336 0 2,282 0 2,850
HOKI850 863 855 849 866 1 855 0 875
HOME79 81 81 78 86 1 0 78 130
HOTL162 166 161 156 164 0 0 161 171
HRME1,000 1,028 1,009 1,004 1,050 1 1,009 0 0
HRTA292 301 298 300 309 1 298 0 320
HRUM1,345 1,354 1,349 1,334 1,369 0 0 1,334 1,455
IATA50 50 50 50 51 1 0 0 67
IBFN196 195 198 197 206 0 196 0 0
IBST9,775 9,775 9,774 9,775 9,775 1 0 0 0
ICBP12,200 12,315 12,028 11,900 12,002 1 0 0 0
ICON102 103 103 100 104 1 0 100 108
IDPR350 370 349 348 352 1 0 0 0
IGAR302 319 318 321 340 0 306 0 346
IIKP50 50 50 50 50 0 0 0 0
IKAI139 139 139 135 141 0 0 139 147
IKBI286 294 285 285 285 1 0 0 0
IMAS1,510 1,622 1,573 1,555 1,660 0 1,573 0 1,940
IMJS418 433 428 427 437 0 428 0 482
IMPC1,040 1,040 1,037 1,032 1,034 0 0 1,035 1,045
INAF1,425 1,500 1,505 1,488 1,604 0 1,505 0 1,800
INAI432 432 432 431 432 1 0 432 460
INCF56 55 56 54 60 0 0 56 75
INCI404 448 430 432 447 1 428 0 0
INCO3,330 3,444 3,458 3,456 3,681 0 3,450 0 3,860
INDF7,675 7,715 7,685 7,625 7,736 0 7,685 0 7,925
INDR3,500 3,550 3,568 3,548 3,664 0 0 3,500 4,250
INDS2,450 2,472 2,432 2,360 2,433 1 0 2,432 0
INDX62 65 64 62 65 1 64 0 69
INDY1,305 1,361 1,333 1,329 1,381 0 1,333 0 1,520
INKP6,275 6,640 6,507 6,485 6,784 0 0 0 7,275
INOV380 395 388 384 398 0 388 0 454
INPC68 69 68 68 69 0 0 0 0
INPP825 824 826 826 828 1 825 0 0
INPS3,540 3,580 3,517 3,436 3,512 1 0 0 0
INRU825 835 839 845 841 1 825 0 860
INTA460 464 463 462 466 0 463 0 470
INTD144 156 144 140 153 1 0 140 170
INTP17,825 18,580 18,622 18,295 19,569 0 18,622 0 21,150
IPCC990 1,022 1,033 1,035 1,091 0 0 970 1,145
IPCM224 232 229 227 236 0 229 0 250
IPOL100 100 99 98 101 0 0 99 107
IPTV500 541 517 508 551 0 517 0 615
ISAT2,670 2,860 2,838 2,828 3,054 0 2,838 0 3,410
ISSP130 137 130 126 138 1 0 0 145
ITIC1,340 1,426 1,267 1,164 1,221 1 0 1,225 1,435
ITMA850 856 830 809 808 1 0 850 0
ITMG12,150 12,540 12,440 12,450 12,915 0 12,440 0 14,050
ITTG82 82 82 82 82 0 0 0 0
JAST1,540 1,593 1,548 1,537 1,569 1 0 0 0
JAWA110 108 110 108 115 1 0 108 172
JAYA95 101 96 94 98 1 0 0 103
JECC6,500 6,620 6,322 6,140 6,044 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD520 520 529 532 546 0 520 0 0
JKON525 530 518 515 513 0 0 525 0
JKSW60 60 60 60 60 0 0 0 0
JMAS885 885 885 885 885 0 0 885 0
JPFA1,535 1,572 1,536 1,502 1,533 1 0 1,502 1,640
JRPT630 666 652 643 670 0 652 0 720
JSKY550 718 691 721 874 1 691 0 1,000
JSMR5,575 5,760 5,649 5,620 5,747 1 0 0 0
JSPT810 809 816 811 829 0 810 0 0
JTPE970 978 976 974 982 0 975 0 0
KAEF2,850 2,926 2,890 2,880 2,944 0 2,890 0 3,050
KARW92 99 92 90 100 1 0 90 159
KAYU198 206 205 201 225 0 205 0 256
KBLI645 663 648 629 670 1 0 629 705
KBLM312 345 320 309 336 1 0 0 0
KBLV340 322 349 344 388 0 340 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,270 1,337 1,309 1,296 1,360 0 0 1,200 1,555
KEEN610 636 627 624 648 0 627 0 700
KIAS82 84 83 83 86 0 83 0 92
KICI220 220 219 216 219 0 0 220 0
KIJA318 318 317 313 317 0 0 317 0
KINO3,420 3,482 3,438 3,428 3,494 1 3,438 0 0
KIOS382 384 392 393 403 0 384 0 414
KJEN2,000 1,997 1,996 1,992 1,996 1 0 1,996 2,010
KKGI208 217 213 207 227 0 0 207 252
KLBF1,670 1,679 1,672 1,660 1,675 0 0 1,660 1,690
KMTR316 325 317 311 326 1 0 311 338
KOBX148 153 149 147 155 1 0 147 178
KOIN195 195 195 195 195 0 0 195 0
KONI810 947 784 719 801 1 0 0 0
KOPI630 631 637 636 642 0 630 0 650
KOTA620 625 616 612 626 1 0 0 650
KPAL570 607 589 587 638 0 589 0 690
KPAS102 105 104 103 108 1 104 0 123
KPIG134 143 137 134 142 0 137 0 171
KRAH1,250 1,240 1,263 1,260 1,279 0 1,250 0 1,500
KRAS336 361 344 339 350 0 0 0 376
KREN535 552 551 547 572 1 551 0 590
LAND1,485 1,475 1,459 1,410 1,452 0 0 1,459 1,500
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 324 322 316 325 0 0 322 328
LEAD50 50 50 50 50 1 0 0 53
LIFE6,125 6,190 6,220 6,115 6,226 0 0 6,115 12,525
LINK4,200 4,216 4,111 4,032 4,046 1 0 4,150 0
LION570 568 542 527 557 1 0 542 590
LMAS59 59 59 58 59 0 0 59 60
LMPI144 143 143 139 143 0 0 143 0
LMSH505 505 503 495 506 1 0 503 0
LPCK1,220 1,286 1,233 1,212 1,255 1 0 1,212 1,385
LPGI3,900 3,900 3,917 3,900 3,964 1 3,900 0 0
LPIN278 290 287 288 295 0 287 0 306
LPKR232 239 237 232 243 0 0 232 280
LPLI123 126 126 122 139 1 0 122 168
LPPF3,520 3,814 3,426 3,228 3,276 1 0 3,520 0
LPPS94 95 92 90 92 1 0 92 96
LRNA140 139 142 143 152 1 140 0 0
LSIP1,220 1,283 1,231 1,186 1,234 1 0 1,186 1,310
LTLS660 668 657 653 658 1 0 660 680
LUCK1,465 1,473 1,472 1,472 1,484 0 1,470 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN895 911 908 904 929 0 908 0 980
MAMI169 196 173 161 168 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,200 5,214 5,205 5,247 0 0 5,200 0
MAPB1,750 1,759 1,753 1,754 1,760 0 1,750 0 0
MAPI975 1,032 1,006 999 1,023 0 0 0 0
MARI252 254 254 254 255 0 254 0 0
MARK480 485 482 479 488 0 0 479 494
MASA530 572 545 546 575 1 0 0 635
MAYA7,000 7,000 6,997 7,000 7,000 1 0 6,997 0
MBAP1,905 1,941 1,919 1,912 1,938 0 0 0 2,020
MBSS505 516 509 504 520 0 509 0 545
MBTO123 125 125 123 133 1 125 0 154
MCAS3,240 3,310 3,276 3,244 3,323 0 3,276 0 0
MCOR134 137 134 132 138 0 0 132 158
MDIA116 118 115 112 119 0 0 115 130
MDKA5,950 6,095 6,127 6,095 6,435 0 6,075 0 6,625
MDKI224 219 207 198 200 1 0 0 0
MDLN236 237 236 232 242 0 236 0 250
MDRN50 50 50 50 50 0 0 0 0
MEDC640 681 681 687 728 0 675 0 830
MEGA5,600 5,835 5,707 5,655 5,709 0 0 0 6,150
MERK2,800 2,840 2,808 2,804 2,873 1 2,808 0 2,990
META192 194 193 191 193 0 193 0 196
MFIN1,150 1,149 1,152 1,143 1,153 0 1,150 0 1,160
MFMI468 472 475 468 478 0 0 430 480
MGNA50 50 50 50 50 0 0 0 0
MGRO870 895 872 866 882 1 872 0 0
MICE352 352 352 344 351 0 0 352 0
MIDI1,100 1,104 1,105 1,106 1,101 0 1,100 0 1,150
MIKA2,790 2,882 2,712 2,622 2,647 1 0 0 0
MINA1,800 1,924 1,907 1,891 2,096 0 1,900 0 2,720
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 53 50 50 51 1 0 0 60
MKPI16,575 16,575 16,576 16,575 16,575 0 0 0 0
MLBI17,500 17,845 17,790 17,745 17,955 0 17,790 0 18,200
MLIA1,250 1,253 1,274 1,249 1,340 0 0 1,249 1,520
MLPL88 94 88 85 89 1 0 88 0
MLPT700 700 699 700 700 1 0 699 0
MMLP330 331 329 324 334 1 0 329 0
MNCN1,235 1,242 1,239 1,223 1,257 0 1,239 0 1,330
MOLI895 904 911 905 923 0 895 0 955
MPMX670 693 687 679 715 1 687 0 770
MPOW185 197 183 176 194 1 0 183 230
MPPA178 193 178 171 179 1 0 171 192
MPRO730 742 761 752 782 0 730 0 815
MRAT157 155 158 157 165 1 157 0 180
MREI6,225 6,220 6,208 6,130 6,184 0 0 6,225 0
MSIN424 430 427 420 445 1 0 420 505
MSKY990 982 959 951 974 0 0 959 0
MTDL1,395 1,479 1,410 1,393 1,402 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA452 464 459 459 460 1 458 0 0
MTPS1,440 1,459 1,436 1,398 1,501 0 0 1,436 1,680
MTRA344 344 343 341 343 0 0 344 0
MTSM210 240 217 210 225 0 0 0 240
MTWI81 84 81 77 84 0 0 77 92
MYOH1,260 1,276 1,271 1,266 1,287 0 1,271 0 1,310
MYOR2,220 2,250 2,244 2,232 2,319 0 2,244 0 2,450
MYRX92 95 93 92 95 0 0 0 100
MYRXP50 50 50 50 50 0 0 0 0
MYTX64 72 66 61 72 1 0 61 87
NASA790 794 783 776 777 1 0 780 0
NATO845 849 836 822 826 0 0 836 0
NELY152 153 151 146 152 0 0 151 155
NFCX2,980 2,978 2,840 2,740 2,740 1 0 2,800 0
NICK314 321 306 289 319 0 0 0 0
NIKL995 1,046 1,048 1,038 1,135 0 1,045 0 1,365
NIPS282 282 282 282 282 0 0 0 0
NIRO140 144 142 140 142 1 0 0 0
NISP855 857 849 843 850 1 0 850 0
NOBU935 965 927 886 929 1 0 935 1,085
NRCA378 381 380 377 384 0 0 377 394
NUSA71 75 73 71 76 0 0 71 90
OASA378 378 378 378 378 1 378 0 0
OCAP254 264 252 254 250 1 0 0 276
OKAS222 233 225 213 258 1 0 213 320
OMRE1,400 1,400 1,402 1,396 1,400 0 0 1,396 1,740
PADI665 656 672 658 704 1 672 0 725
PALM204 225 219 221 229 1 212 0 250
PAMG139 146 141 139 148 1 141 0 180
PANI102 107 102 101 105 0 0 101 123
PANR374 375 374 371 374 0 0 0 0
PANS1,555 1,576 1,563 1,547 1,580 1 0 1,547 1,660
PBID1,000 1,016 1,006 998 1,012 0 0 0 1,020
PBRX775 762 762 748 765 1 0 762 785
PBSA406 410 398 390 420 0 0 398 430
PCAR2,140 2,260 2,177 2,104 2,176 1 0 0 0
PDES1,350 1,335 1,357 1,202 1,526 1 1,350 0 0
PEGE240 249 237 237 233 1 0 240 0
PEHA1,325 1,370 1,350 1,351 1,393 0 1,350 0 1,470
PGAS2,060 2,098 2,098 2,078 2,235 1 2,098 0 2,300
PGLI242 237 240 241 241 0 0 0 270
PICO3,930 3,930 3,930 3,930 3,930 1 0 0 0
PJAA1,000 1,002 1,003 1,000 1,011 1 0 0 1,075
PKPK97 87 81 73 77 1 0 81 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,042 3,056 3,052 3,073 0 0 0 3,150
PNBN1,245 1,312 1,287 1,272 1,328 0 1,285 0 1,410
PNBS50 51 51 50 52 0 51 0 53
PNIN1,185 1,231 1,224 1,222 1,273 0 1,224 0 1,310
PNLF292 306 299 296 304 0 299 0 314
PNSE580 592 568 568 544 1 0 580 0
POLA910 904 915 902 956 1 910 0 1,050
POLI1,320 1,349 1,297 1,252 1,360 1 0 0 1,470
POLL6,050 6,085 5,968 5,910 5,884 1 0 6,000 0
POLU1,910 1,926 1,933 1,897 2,003 0 0 1,897 2,390
POLY65 68 67 63 72 0 67 0 77
POOL1,605 2,137 1,721 1,604 1,739 1 0 0 0
PORT645 655 618 599 621 1 0 645 0
POSA119 120 114 109 113 0 0 114 0
POWR1,055 1,185 1,112 1,074 1,157 0 0 0 0
PPRE320 326 323 320 328 0 0 0 340
PPRO96 100 99 98 103 0 99 0 114
PRAS150 150 151 150 151 0 0 150 0
PRDA4,460 4,536 4,457 4,370 4,449 0 0 4,457 0
PRIM362 362 362 360 370 0 0 362 400
PSAB274 273 265 255 270 0 0 265 0
PSDN167 169 161 153 172 1 0 161 216
PSKT50 50 50 50 50 0 0 0 0
PSSI175 180 177 174 178 0 0 174 183
PTBA2,240 2,302 2,281 2,272 2,360 0 0 0 2,660
PTIS270 264 260 257 255 0 0 270 280
PTPP1,640 1,715 1,689 1,676 1,738 0 1,689 0 1,910
PTRO1,365 1,393 1,381 1,381 1,418 0 1,381 0 1,540
PTSN398 401 403 398 421 0 0 0 434
PTSP5,825 5,825 5,825 5,825 5,825 0 0 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON615 648 639 636 666 0 639 0 690
PYFA161 158 164 165 172 0 161 0 179
PZZA1,050 1,096 1,075 1,058 1,112 1 1,075 0 1,165
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X998 1,010 1,010 1,013 1,019 0 1,009 0 1,040
RAJA240 257 243 240 250 1 0 240 270
RALS1,210 1,224 1,204 1,171 1,214 0 0 1,204 1,270
RANC340 334 344 322 372 0 0 322 400
RBMS91 93 94 90 107 0 0 90 125
RDTX7,000 7,000 6,988 7,000 6,996 1 0 7,000 0
RELI180 181 189 195 194 0 180 0 0
RICY140 142 145 134 159 0 0 134 167
RIGS262 266 263 259 275 1 263 0 294
RIMO117 119 118 116 120 0 0 116 125
RISE600 608 603 592 609 0 0 592 630
RMBA344 346 345 346 346 1 0 0 364
RODA212 222 216 211 222 0 216 0 254
ROTI1,270 1,269 1,268 1,249 1,265 0 0 1,268 1,290
RUIS230 240 237 234 242 0 237 0 260
SAFE206 206 205 204 204 1 0 206 0
SAME472 480 475 473 484 0 475 460 486
SAPX990 955 967 918 984 0 0 967 1,050
SATU110 119 112 110 115 1 112 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,125 9,125 9,141 9,120 9,171 0 9,125 0 9,200
SCMA1,165 1,211 1,177 1,147 1,195 0 0 1,147 1,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 51 1 0 0 58
SDPC93 98 97 97 99 0 0 90 106
SDRA850 850 847 850 844 1 0 850 0
SFAN1,045 1,016 1,013 971 1,030 1 0 1,013 1,160
SGRO2,140 2,158 2,161 2,166 2,183 0 2,150 0 2,250
SHID3,280 3,290 3,310 3,186 3,386 0 0 3,186 3,780
SHIP760 776 767 759 771 0 0 759 805
SIDO1,205 1,240 1,203 1,183 1,197 0 0 0 0
SILO7,300 7,200 7,141 6,930 7,149 1 0 7,141 7,300
SIMA72 79 73 72 80 1 0 72 101
SIMP338 341 335 330 338 1 0 335 360
SIPD1,095 1,095 1,094 1,092 1,095 1 0 1,094 0
SKBM410 487 471 422 535 1 462 0 610
SKLT1,610 1,610 1,610 1,610 1,610 1 0 0 0
SKRN585 571 515 479 491 1 0 515 0
SKYB79 96 76 68 81 1 0 76 120
SMAR3,980 4,004 3,945 3,900 3,970 0 0 3,980 4,110
SMBR630 670 651 637 686 0 0 0 770
SMCB1,330 1,337 1,335 1,333 1,348 1 1,335 0 1,360
SMDM134 136 133 130 131 1 0 134 0
SMDR274 280 275 274 279 1 0 0 316
SMGR10,950 11,260 11,464 11,440 12,284 0 11,300 0 12,925
SMKL238 237 236 232 239 0 0 236 250
SMMA11,200 10,720 10,434 10,070 10,911 1 0 10,434 12,000
SMMT119 123 121 118 124 0 121 0 133
SMRA1,110 1,137 1,141 1,120 1,186 0 1,141 0 1,265
SMRU50 50 50 50 50 0 0 0 0
SMSM1,400 1,413 1,406 1,388 1,443 1 0 1,388 1,470
SOCI189 195 193 192 200 0 193 0 214
SONA4,750 5,260 5,350 5,424 5,624 0 5,000 0 0
SOSS346 357 342 338 351 1 0 0 0
SOTS272 274 274 270 277 0 0 270 288
SPMA344 351 345 342 350 0 345 0 354
SPTO980 983 982 978 999 0 0 978 1,055
SQMI246 246 244 246 243 1 0 0 0
SRAJ242 254 248 248 270 1 248 0 300
SRIL306 318 315 316 325 0 315 0 334
SRSN67 69 68 68 70 0 68 0 74
SRTG3,660 3,668 3,653 3,618 3,682 1 0 3,653 3,800
SSIA765 759 746 725 750 0 0 746 790
SSMS900 927 923 919 947 1 923 0 960
SSTM472 468 475 476 487 1 472 0 0
STAR99 100 99 98 100 1 0 99 100
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 52
SUPR4,280 4,386 4,175 4,034 3,983 1 0 0 0
SURE3,070 3,070 3,072 3,068 3,075 0 3,070 0 3,090
SWAT113 118 115 114 119 0 115 0 123
TALF294 328 336 343 350 0 294 0 410
TAMU432 464 451 437 469 1 451 0 550
TARA765 772 754 739 752 1 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,250 6,320 6,130 6,035 6,110 0 0 6,125 0
TBLA955 990 943 915 929 1 0 955 0
TBMS805 812 808 805 808 0 0 0 840
TCID11,750 11,710 11,726 11,610 11,754 0 0 11,726 0
TCPI6,950 7,070 7,211 6,970 8,192 0 7,100 6,225 8,650
TDPM298 294 295 286 306 0 0 295 340
TELE282 313 306 310 340 1 306 0 412
TFCO422 422 434 422 477 0 422 0 0
TGKA4,720 4,720 4,725 4,726 4,729 0 4,720 0 0
TGRA895 897 886 865 876 1 0 880 910
TIFA181 204 182 174 184 1 0 0 0
TINS900 971 963 964 1,050 0 963 0 1,220
TIRA248 250 251 240 267 1 0 240 294
TIRT70 73 70 68 71 1 0 0 0
TKIM10,175 10,840 10,420 10,280 10,574 1 0 0 11,075
TLKM4,200 4,332 4,253 4,236 4,318 1 4,253 0 0
TMAS119 126 122 122 129 1 122 0 175
TMPI50 50 50 50 50 0 0 0 0
TMPO156 174 162 163 176 1 162 0 190
TNCA304 320 303 299 321 1 0 303 340
TOBA372 374 370 365 366 0 0 370 0
TOPS580 592 585 581 594 1 585 0 620
TOTL442 457 454 452 473 0 454 0 498
TOTO304 310 309 310 314 0 309 0 320
TOWR620 654 640 641 659 0 640 0 695
TPIA8,300 8,410 8,284 8,075 8,346 0 0 8,284 9,325
TPMA280 292 283 283 285 1 0 0 300
TRAM99 102 102 101 107 0 102 98 113
TRIL50 50 50 50 50 0 0 0 0
TRIM164 159 158 143 158 0 0 158 170
TRIO426 426 426 426 426 0 0 0 0
TRIS276 281 277 271 275 0 0 0 0
TRST360 358 362 362 367 0 360 0 0
TRUK116 118 116 115 118 1 0 115 125
TRUS354 354 354 354 356 1 354 0 0
TSPC1,495 1,513 1,509 1,502 1,539 0 1,500 0 1,645
TUGU3,450 3,416 3,434 3,416 3,458 0 0 0 3,510
TURI995 995 995 993 993 1 0 995 0
ULTJ1,560 1,600 1,553 1,524 1,540 1 0 0 0
UNIC3,980 3,948 3,893 3,852 3,840 0 0 3,980 4,000
UNIT185 219 184 181 191 1 0 0 0
UNSP88 93 91 88 96 0 0 88 108
UNTR20,200 20,700 20,592 20,410 21,286 0 20,592 0 23,300
UNVR45,450 46,600 46,211 46,235 47,048 0 46,211 0 47,300
URBN2,160 2,208 2,185 2,174 2,200 0 2,180 0 2,290
VICO109 114 110 106 112 1 0 0 0
VINS119 129 119 112 131 1 0 119 153
VIVA92 94 95 92 100 0 0 90 107
VOKS334 340 338 338 347 0 338 0 372
VRNA120 120 122 122 124 0 120 0 0
WAPO89 96 88 86 90 1 0 0 0
WEGE298 308 308 308 327 0 306 0 346
WEHA151 152 153 152 154 0 152 0 157
WICO458 525 525 539 552 0 480 0 0
WIIM188 192 193 192 202 0 193 0 216
WIKA1,880 1,935 1,917 1,908 1,981 0 1,917 0 2,130
WINS150 149 148 145 152 1 0 148 162
WOMF258 272 262 262 269 1 262 0 280
WOOD790 802 798 790 819 1 798 0 855
WSBP316 329 323 321 332 0 323 0 348
WSKT1,540 1,656 1,604 1,599 1,652 0 1,604 0 1,780
WTON460 481 469 468 479 0 469 0 500
YELO121 133 129 125 143 0 129 0 181
YPAS356 454 428 441 507 0 424 0 520
YULE140 149 145 147 150 1 145 0 160
ZBRA50 50 50 50 50 0 0 0 0
ZINC440 460 454 452 474 0 454 0 496
ZONE468 470 470 470 476 1 470 0 535
Diposting oleh Sugeng di 04.53

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)