Halaman

Senin, 07 Oktober 2019

LIST SLL/T/H 20191007

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,750 11,025 10,847 10,700 10,904 1 0 0 11,400
ABBA135 135 132 128 136 0 0 132 143
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,610 1,550 1,685 1,661 1,898 0 1,615 0 2,290
ACES1,770 1,771 1,759 1,726 1,777 1 0 1,759 1,800
ACST1,060 1,067 1,060 1,030 1,088 0 0 1,060 1,160
ADES1,055 1,067 1,061 1,049 1,071 0 0 1,049 1,110
ADHI1,250 1,266 1,275 1,278 1,333 0 1,275 0 1,375
ADMF10,350 10,345 10,392 10,325 10,564 0 10,375 0 10,800
ADMG183 182 185 183 197 0 0 183 222
ADRO1,265 1,280 1,281 1,266 1,325 0 0 1,255 1,460
AGII605 614 610 608 621 0 610 0 640
AGRO204 211 210 210 227 0 210 0 246
AGRS181 205 184 177 192 1 184 0 0
AHAP69 79 72 68 83 1 72 0 113
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI400 400 400 400 402 1 0 0 470
AKRA4,090 4,026 3,909 3,770 3,817 1 0 3,950 4,100
AKSI730 737 707 707 697 1 0 0 0
ALDO378 377 379 379 380 1 378 0 400
ALKA490 511 481 460 501 1 0 481 595
ALMI358 364 366 369 373 0 358 0 0
ALTO384 382 381 354 380 0 0 381 388
AMAG318 315 312 309 309 0 0 318 0
AMFG3,920 3,878 4,046 3,936 4,349 0 0 3,920 4,900
AMIN326 326 312 280 302 0 0 312 0
AMRT910 896 915 897 944 1 910 0 0
ANDI1,780 1,872 1,813 1,765 2,023 1 1,813 0 2,300
ANJT835 837 830 816 823 1 0 825 0
ANTM960 974 963 938 1,005 0 0 938 1,080
APEX535 680 576 581 621 0 0 0 0
APIC700 713 717 715 741 0 715 0 755
APII175 172 173 168 175 0 0 173 184
APLI87 90 91 92 97 0 87 0 102
APLN242 244 246 240 267 0 246 0 284
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII705 728 710 691 730 0 0 691 0
ARKA1,595 1,599 1,593 1,590 1,603 1 0 1,593 1,645
ARMY204 215 223 224 254 0 216 0 294
ARNA500 509 507 498 518 1 505 0 540
ARTA360 368 377 369 386 0 0 300 390
ARTI50 50 50 50 50 0 0 0 0
ARTO2,110 2,231 1,736 1,463 1,229 1 0 2,110 0
ASBI330 328 318 312 315 1 0 330 0
ASDM1,020 1,020 1,020 1,020 1,020 1 0 0 0
ASGR1,015 1,049 1,011 1,003 1,044 1 0 0 1,100
ASII6,425 6,505 6,489 6,455 6,624 0 6,489 0 6,725
ASJT176 184 179 179 190 1 179 0 204
ASMI1,080 1,091 1,083 1,035 1,085 0 0 1,035 1,140
ASRI282 290 287 285 297 0 287 0 320
ASRM2,150 2,162 2,151 2,104 2,201 0 0 2,104 2,360
ASSA755 781 773 758 795 0 773 0 820
ATIC800 800 802 800 832 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,215 1,229 1,230 1,227 1,266 0 1,225 0 1,320
BABP50 50 50 50 51 1 50 0 56
BACA270 271 271 272 271 0 0 0 280
BAJA61 65 64 64 69 0 64 0 75
BALI1,405 1,399 1,407 1,397 1,412 0 1,405 0 1,550
BAPA81 83 81 80 85 0 81 0 89
BATA710 722 709 708 719 1 0 0 0
BAYU1,635 1,635 1,626 1,635 1,614 0 0 1,635 0
BBCA30,225 30,285 30,216 29,955 30,265 0 0 0 30,375
BBHI170 174 172 171 179 1 171 0 0
BBKP258 263 263 262 272 0 263 0 290
BBLD430 430 439 437 459 0 430 0 0
BBMD2,450 2,450 2,447 2,450 2,444 1 0 0 0
BBNI6,875 6,980 7,043 6,990 7,411 0 7,000 0 7,950
BBRI3,950 3,910 3,968 3,954 4,136 0 3,960 3,860 4,260
BBRM50 50 50 50 50 0 0 0 0
BBTN1,830 1,899 1,924 1,903 2,085 0 1,920 1,800 2,290
BBYB278 277 278 278 280 0 278 0 290
BCAP149 156 151 150 164 1 0 0 180
BCIC450 450 450 450 450 0 0 0 0
BCIP82 82 83 83 84 0 82 0 85
BDMN4,650 4,656 4,645 4,566 4,725 0 0 4,645 4,830
BEEF340 343 341 338 348 0 341 0 356
BEKS50 50 50 50 50 0 0 0 0
BELL515 513 515 516 534 1 515 0 0
BEST246 255 252 247 270 0 0 244 296
BFIN535 555 538 537 546 1 0 0 575
BGTG67 69 68 67 70 0 68 0 73
BHIT69 70 70 69 73 1 0 0 77
BIKA199 199 198 196 196 0 0 199 0
BIMA50 51 50 50 51 1 0 0 53
BINA890 871 868 853 866 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP69 69 69 67 70 0 0 67 75
BIRD2,470 2,470 2,445 2,380 2,492 0 0 2,445 2,660
BISI1,395 1,383 1,394 1,379 1,405 1 0 0 1,440
BJBR1,700 1,708 1,649 1,573 1,650 1 0 1,649 1,715
BJTM635 637 634 627 645 0 0 634 655
BKDP57 58 58 57 59 1 0 57 63
BKSL113 116 114 112 118 0 0 112 131
BKSW197 198 197 181 199 0 197 0 202
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,000 4,000 4,000 4,000 4,000 0 0 0 0
BLUE580 596 578 570 604 0 0 0 610
BMAS264 266 270 271 278 0 0 264 284
BMRI6,400 6,520 6,586 6,580 6,959 0 6,525 0 7,200
BMSR90 91 92 90 100 1 90 0 126
BMTR328 332 333 330 353 0 0 326 378
BNBA308 309 307 302 305 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA955 964 971 967 1,003 0 971 0 1,035
BNII214 216 217 215 223 0 0 212 232
BNLI1,140 1,135 1,123 1,103 1,141 1 0 1,123 1,170
BOGA870 865 861 850 872 1 0 861 895
BOLA368 367 367 359 370 1 0 0 376
BOLT870 868 870 861 875 0 0 870 880
BORN50 50 50 50 50 0 0 0 0
BOSS780 782 769 729 784 0 0 769 820
BPFI1,140 1,139 1,143 1,145 1,148 1 1,140 0 0
BPII8,000 8,000 7,997 8,000 7,990 1 0 0 0
BPTR108 107 104 101 103 1 0 104 0
BRAM11,800 15,520 12,081 11,940 11,166 1 0 0 0
BRIS408 404 404 393 415 0 0 404 438
BRMS50 50 50 50 50 1 0 0 51
BRNA1,020 1,019 1,042 1,048 1,059 0 1,020 0 0
BRPT995 1,016 991 969 1,008 0 0 0 1,075
BSDE1,320 1,354 1,343 1,337 1,385 0 1,343 0 1,435
BSIM595 597 596 584 595 0 595 0 0
BSSR1,800 1,800 1,804 1,791 1,841 1 1,800 0 1,950
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK62 64 63 63 68 1 63 0 72
BTEL50 50 50 50 50 0 0 0 0
BTON194 202 203 202 210 0 200 0 224
BTPN3,180 3,250 3,224 3,198 3,262 0 3,224 0 3,300
BTPS3,450 3,440 3,318 3,188 3,265 1 0 3,360 0
BUDI101 101 101 100 101 0 0 101 104
BUKK1,750 1,794 1,778 1,777 1,799 1 0 0 1,980
BULL196 204 197 195 199 1 0 0 208
BUMI85 86 87 87 92 0 0 83 101
BUVA82 82 82 80 84 0 82 0 89
BVIC178 179 173 167 181 1 0 173 190
BWPT126 127 126 125 132 0 0 125 144
BYAN16,600 16,600 16,602 16,600 16,600 0 0 0 0
CAKK98 108 103 101 110 0 0 0 115
CAMP430 448 441 437 469 0 440 418 510
CANI199 192 196 195 222 1 0 0 250
CARS232 253 236 221 237 1 0 221 0
CASA394 400 396 394 399 0 0 0 0
CASS675 686 666 655 661 1 0 675 0
CCSI264 279 278 280 305 0 276 0 336
CEKA1,510 1,510 1,501 1,482 1,503 1 0 1,501 1,530
CENT77 79 79 78 81 0 0 75 84
CFIN296 298 299 296 307 0 0 296 310
CINT252 264 257 250 261 0 0 250 270
CITA1,800 1,777 1,824 1,824 1,873 0 1,800 0 0
CITY183 189 187 181 199 1 0 181 258
CKRA76 76 76 76 76 0 0 0 0
CLAY5,250 5,290 5,194 5,160 5,176 1 0 5,225 0
CLEO510 530 525 521 547 0 0 510 580
CLPI790 795 793 788 804 1 793 0 815
CMNP2,350 2,404 2,169 2,000 1,996 1 0 2,160 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 478 473 478 466 1 0 478 0
COCO925 925 923 922 925 0 0 923 930
COWL200 203 201 200 204 1 201 0 220
CPIN5,250 5,240 5,184 5,105 5,275 0 0 0 5,375
CPRI55 59 53 51 55 1 0 53 0
CPRO50 50 50 50 50 0 0 0 0
CSAP460 454 455 449 459 0 0 455 480
CSIS92 100 95 94 100 1 95 0 107
CTBN3,230 3,016 3,547 3,658 4,043 0 0 0 0
CTRA1,065 1,080 1,061 1,040 1,075 0 0 1,061 1,165
CTTH90 95 90 89 91 0 0 0 97
DART344 344 344 344 344 0 0 344 0
DAYA234 236 235 230 236 0 0 230 0
DEAL1,615 1,628 1,589 1,563 1,580 1 0 1,595 0
DEFI1,835 1,844 1,880 1,882 1,947 0 1,870 0 2,050
DEWA50 50 50 50 50 0 0 0 0
DFAM1,000 1,009 1,004 997 1,013 0 1,004 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,680 1,688 1,688 1,682 1,715 0 0 0 0
DILD394 398 398 387 403 0 0 387 428
DIVA3,590 3,564 3,566 3,528 3,584 0 0 3,566 3,690
DKFT210 213 210 204 223 0 0 204 246
DLTA6,850 6,850 6,864 6,725 6,994 0 0 6,725 0
DMAS292 298 291 285 295 0 0 291 304
DNAR240 236 239 238 243 0 0 0 270
DNET3,070 3,070 3,072 3,060 3,071 0 0 3,060 0
DOID318 323 324 322 334 0 322 0 374
DPNS288 280 275 272 269 1 0 288 0
DPUM110 109 110 110 111 0 110 0 115
DSFI119 124 121 120 126 1 121 0 135
DSNG318 315 315 310 317 0 0 315 332
DSSA18,375 18,175 18,528 18,340 19,381 0 0 18,340 0
DUCK1,670 1,672 1,666 1,624 1,664 0 0 1,666 1,675
DUTI6,850 6,850 6,850 6,850 6,850 0 0 0 0
DVLA2,190 2,190 2,190 2,174 2,200 0 0 2,174 2,230
DWGL272 273 268 260 269 1 0 0 0
DYAN126 127 126 125 129 0 0 0 135
EAST122 123 123 121 132 0 0 121 142
ECII1,120 1,116 1,110 1,100 1,124 0 0 1,110 1,140
EKAD845 849 848 844 866 0 848 0 875
ELSA318 315 314 308 327 0 0 314 370
ELTY50 50 50 50 50 0 0 0 0
EMDE238 238 238 233 238 0 0 238 0
EMTK5,700 5,465 5,597 5,305 5,820 0 0 0 6,000
ENRG55 57 56 56 60 1 56 0 63
ENVY1,855 1,883 1,818 1,789 1,791 1 0 0 0
EPMT2,100 2,120 2,134 2,140 2,148 0 2,100 0 2,250
ERAA1,655 1,715 1,735 1,690 1,900 0 0 0 2,060
ERTX135 139 136 131 140 0 0 131 0
ESSA250 251 248 244 256 0 0 248 284
ESTI97 105 99 98 106 1 99 0 0
ETWA85 91 85 82 91 1 0 0 109
EXCL3,350 3,438 3,398 3,352 3,470 0 3,398 0 3,550
FAST2,510 2,604 2,619 2,592 2,758 0 2,619 0 2,830
FASW7,825 8,075 7,903 7,825 7,896 1 0 0 8,350
FILM228 264 258 245 307 0 0 216 665
FINN50 50 50 50 50 0 0 0 0
FIRE2,370 2,604 2,449 2,382 2,556 0 2,449 0 2,790
FISH2,900 2,920 2,906 2,900 2,921 0 2,900 0 0
FITT83 84 83 81 91 0 83 0 109
FMII685 685 665 658 645 1 0 685 0
FOOD134 140 135 130 140 0 135 0 145
FORU94 94 95 95 98 1 94 0 109
FORZ975 985 977 960 976 1 0 0 0
FPNI125 127 126 126 130 0 126 0 135
FREN202 204 188 176 181 1 0 192 0
FUJI115 115 115 114 117 1 0 114 120
GAMA50 50 50 50 50 0 0 0 0
GDST81 84 82 81 84 1 82 0 87
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA376 376 376 376 377 1 376 0 380
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM49,500 51,030 51,056 50,940 53,157 0 51,000 0 56,350
GHON1,500 1,530 1,506 1,449 1,535 1 0 1,449 0
GIAA500 503 502 495 523 0 0 495 555
GJTL600 617 616 614 641 0 0 600 665
GLOB480 450 432 400 445 1 0 432 575
GMFI186 191 190 189 199 0 190 0 208
GMTD18,000 17,800 18,240 18,275 18,660 0 18,000 0 19,800
GOLD234 238 234 231 241 1 0 234 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,570 1,566 1,580 1,569 1,623 0 0 1,569 1,735
GPRA90 90 90 89 91 0 90 0 94
GREN328 328 328 328 328 0 0 0 0
GSMF117 121 118 113 118 1 0 113 0
GTBO160 160 161 154 162 0 0 154 171
GWSA173 179 174 174 179 0 0 173 190
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA137 138 140 139 142 0 0 0 163
HDIT770 776 758 750 786 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,450 3,490 3,475 3,458 3,499 0 3,475 0 3,530
HELI170 170 168 166 170 0 0 168 0
HERO695 700 694 687 712 1 0 694 795
HEXA3,430 3,506 3,437 3,424 3,442 1 0 0 0
HITS650 638 647 638 660 0 0 0 680
HKMU328 331 328 320 332 1 0 320 350
HMSP2,150 2,242 2,231 2,224 2,322 0 2,230 0 2,440
HOKI840 853 848 835 863 0 848 0 875
HOME78 79 79 76 83 0 0 76 130
HOTL163 165 161 156 163 0 0 161 169
HRME1,020 1,015 1,009 988 1,042 1 0 1,009 1,060
HRTA318 335 308 298 314 1 0 0 0
HRUM1,345 1,351 1,347 1,329 1,358 0 0 1,329 1,445
IATA50 50 50 50 50 1 0 0 58
IBFN202 207 200 193 204 0 0 200 220
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP12,225 12,460 12,132 11,920 12,105 1 0 0 0
ICON103 105 103 101 104 1 0 0 0
IDPR370 382 362 359 360 1 0 370 0
IGAR308 300 311 304 332 0 310 0 342
IIKP50 50 50 50 50 0 0 0 0
IKAI138 138 138 135 140 0 0 135 144
IKBI280 282 283 282 288 0 282 0 0
IMAS1,380 1,484 1,487 1,485 1,618 0 1,480 0 1,825
IMJS398 411 414 415 433 0 412 0 458
IMPC1,045 1,044 1,040 1,035 1,037 1 0 1,040 0
INAF1,360 1,431 1,415 1,412 1,542 0 0 1,330 1,780
INAI430 431 430 424 431 0 0 430 460
INCF54 56 55 54 57 0 0 54 75
INCI422 402 424 422 450 1 0 0 515
INCO3,630 3,634 3,545 3,396 3,606 0 0 3,545 3,860
INDF7,850 7,775 7,738 7,645 7,750 1 0 7,738 7,925
INDR3,490 3,480 3,525 3,502 3,592 0 0 3,470 4,250
INDS2,450 2,492 2,442 2,390 2,448 1 0 2,450 0
INDX63 66 63 62 65 1 63 0 0
INDY1,285 1,295 1,307 1,300 1,366 0 1,305 0 1,515
INKP6,100 6,225 6,281 6,245 6,661 0 6,200 0 7,275
INOV384 386 386 378 398 0 0 378 454
INPC67 69 68 67 69 0 68 0 0
INPP820 822 824 824 826 1 820 0 835
INPS3,550 3,516 3,535 3,524 3,557 1 0 0 3,710
INRU825 820 831 835 841 1 825 0 0
INTA464 464 464 461 465 0 0 464 0
INTD131 139 138 134 151 1 137 0 165
INTP19,200 19,060 18,721 17,915 19,061 0 0 18,721 21,150
IPCC980 972 1,004 989 1,060 0 0 960 1,140
IPCM212 222 221 219 233 0 221 0 246
IPOL99 99 99 97 100 0 0 99 107
IPTV510 511 511 500 540 1 0 500 595
ISAT2,810 2,784 2,798 2,724 2,964 0 0 2,798 3,370
ISSP148 153 138 129 139 1 0 141 0
ITIC1,450 1,452 1,345 1,243 1,308 1 0 1,335 0
ITMA820 832 825 819 819 1 820 0 0
ITMG12,025 12,260 12,232 12,175 12,764 0 12,232 0 13,600
ITTG82 82 82 82 82 0 0 0 0
JAST1,565 1,574 1,542 1,518 1,577 1 0 0 0
JAWA107 110 109 107 112 1 0 107 129
JAYA94 97 95 92 98 0 95 0 0
JECC6,500 6,500 6,421 6,380 6,260 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD520 514 524 520 538 0 520 0 0
JKON520 520 519 495 522 0 0 519 0
JKSW60 60 60 60 60 0 0 0 0
JMAS885 885 885 885 885 0 0 885 0
JPFA1,505 1,521 1,519 1,510 1,540 0 1,519 0 1,625
JRPT600 612 625 625 662 0 610 0 710
JSKY498 514 584 583 803 0 525 456 1,000
JSMR5,550 5,640 5,572 5,545 5,764 0 5,572 0 5,825
JSPT810 810 813 810 814 0 810 0 890
JTPE960 968 968 970 982 0 968 0 990
KAEF2,840 2,890 2,853 2,830 2,925 0 0 2,830 3,000
KARW85 94 87 86 100 1 87 0 122
KAYU194 199 198 192 216 0 0 192 254
KBLI630 654 640 626 659 1 640 0 705
KBLM314 318 316 312 336 1 316 0 360
KBLV340 340 344 340 361 0 340 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,275 1,290 1,287 1,264 1,336 0 0 1,264 1,550
KEEN600 608 613 612 638 0 610 0 680
KIAS80 83 81 80 85 0 81 75 88
KICI228 225 222 212 221 0 0 222 0
KIJA316 317 317 313 317 0 316 0 0
KINO3,770 3,720 3,562 3,372 3,516 0 0 3,562 0
KIOS376 381 384 376 397 0 0 0 414
KJEN2,000 2,001 1,998 1,993 1,996 0 0 1,998 2,000
KKGI206 216 209 206 221 0 209 0 250
KLBF1,650 1,657 1,660 1,648 1,675 0 1,655 0 1,690
KMTR314 324 315 308 325 1 315 0 334
KOBX147 152 148 144 152 1 0 144 178
KOIN195 195 195 195 195 0 0 195 0
KONI850 858 811 750 855 1 0 0 0
KOPI635 631 635 632 639 0 0 635 650
KOTA585 613 602 600 630 1 600 0 650
KPAL575 577 578 561 617 0 0 561 690
KPAS99 101 100 100 106 0 0 95 114
KPIG132 135 134 131 141 0 0 131 155
KRAH945 945 1,086 1,128 1,227 0 945 0 1,500
KRAS334 340 338 337 350 0 336 0 376
KREN520 527 535 528 562 0 525 0 590
LAND1,495 1,506 1,479 1,435 1,463 0 0 1,495 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 324 323 320 324 0 0 323 328
LEAD50 50 50 50 50 1 0 0 50
LIFE6,100 6,105 6,159 6,115 6,203 0 6,125 0 6,250
LINK4,270 4,282 4,195 4,116 4,113 1 0 4,200 0
LION515 544 538 517 561 1 0 0 590
LMAS59 59 59 58 59 0 0 58 0
LMPI144 144 144 141 143 0 0 144 0
LMSH484 496 497 493 504 0 490 0 585
LPCK1,235 1,280 1,235 1,217 1,257 1 0 1,217 1,350
LPGI3,500 3,660 3,774 3,820 3,900 0 3,500 0 4,100
LPIN286 288 287 285 292 0 0 285 306
LPKR234 238 234 228 240 0 0 228 270
LPLI122 148 125 119 135 1 0 119 168
LPPF3,800 3,818 3,585 3,422 3,470 1 0 3,690 0
LPPS90 95 92 91 93 0 0 0 0
LRNA140 141 143 139 152 1 0 139 170
LSIP1,195 1,222 1,216 1,192 1,244 1 1,216 0 1,310
LTLS655 661 656 653 659 1 655 0 0
LUCK1,470 1,467 1,470 1,464 1,481 0 0 1,470 1,490
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN875 891 890 886 919 0 890 0 980
MAMI182 183 176 165 178 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,190 5,206 5,170 5,228 0 0 5,170 5,400
MAPB1,750 1,745 1,751 1,754 1,758 0 1,750 0 1,780
MAPI990 993 991 977 1,024 0 991 0 1,035
MARI248 247 251 250 255 0 248 0 258
MARK474 475 478 474 486 0 0 466 494
MASA555 554 545 534 565 1 0 545 635
MAYA7,000 7,000 6,999 7,000 7,000 0 0 6,999 0
MBAP1,930 1,934 1,925 1,916 1,935 0 0 1,925 2,020
MBSS496 507 503 500 518 0 503 0 530
MBTO129 129 126 125 130 1 0 126 154
MCAS3,300 3,302 3,285 3,234 3,335 1 0 3,285 3,400
MCOR134 139 134 133 137 1 0 133 144
MDIA113 117 114 112 118 0 0 112 123
MDKA6,300 6,280 6,207 6,040 6,329 1 0 6,207 6,625
MDKI246 251 227 206 208 1 0 230 0
MDLN236 235 236 229 240 0 0 236 250
MDRN50 50 50 50 50 0 0 0 0
MEDC635 643 657 650 707 0 650 625 800
MEGA5,600 5,545 5,648 5,635 5,751 0 5,600 0 0
MERK2,780 2,802 2,786 2,780 2,852 0 2,786 0 2,990
META190 191 191 191 193 0 191 0 196
MFIN1,140 1,141 1,145 1,139 1,152 0 1,140 0 1,160
MFMI458 460 468 462 475 0 458 0 480
MGNA50 50 50 50 50 0 0 0 0
MGRO860 858 861 857 887 1 860 0 0
MICE352 353 351 342 352 0 0 0 0
MIDI1,100 1,098 1,102 1,104 1,106 0 1,100 0 1,150
MIKA2,930 2,992 2,809 2,714 2,764 1 0 0 0
MINA1,800 1,781 1,849 1,820 2,018 0 1,805 0 2,720
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 52 50 50 51 1 50 0 0
MKPI16,475 16,710 16,542 16,555 16,584 1 0 0 0
MLBI17,400 17,470 17,596 17,450 17,873 0 17,500 0 18,000
MLIA1,290 1,314 1,288 1,251 1,296 0 0 1,288 1,515
MLPL91 94 90 86 91 1 0 90 0
MLPT700 700 700 700 700 1 0 700 0
MMLP316 318 322 321 331 0 316 0 340
MNCN1,235 1,242 1,237 1,219 1,250 0 1,237 0 1,295
MOLI890 885 900 891 918 0 890 0 950
MPMX660 687 671 664 706 0 671 645 750
MPOW177 187 180 177 191 1 180 0 230
MPPA178 186 178 172 182 1 0 0 0
MPRO740 729 741 722 772 0 740 0 815
MRAT151 153 155 154 160 1 0 0 180
MREI6,225 6,215 6,212 6,090 6,213 0 0 6,225 0
MSIN424 425 425 419 437 0 0 419 478
MSKY965 990 955 947 976 0 0 0 0
MTDL1,365 1,389 1,377 1,366 1,424 0 1,377 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA456 476 456 456 464 1 0 0 0
MTPS1,410 1,403 1,417 1,396 1,468 0 0 1,396 1,640
MTRA346 347 345 344 344 0 0 0 0
MTSM210 233 217 218 231 0 217 0 0
MTWI81 82 81 76 83 0 0 81 92
MYOH1,235 1,247 1,253 1,245 1,281 0 1,245 0 1,300
MYOR2,300 2,332 2,275 2,220 2,296 0 0 2,275 2,420
MYRX91 93 92 91 94 0 0 90 99
MYRXP50 50 50 50 50 0 0 0 0
MYTX59 65 62 61 71 1 62 0 87
NASA780 789 783 781 786 1 783 0 0
NATO865 867 850 837 839 1 0 0 0
NELY152 152 151 148 152 0 0 151 154
NFCX3,100 3,124 2,964 2,856 2,863 1 0 3,010 0
NICK328 324 315 297 321 0 0 315 342
NIKL980 1,008 1,001 975 1,090 0 0 975 1,280
NIPS282 282 282 282 282 0 0 0 0
NIRO140 139 141 141 143 1 140 0 147
NISP850 854 850 843 852 0 0 850 0
NOBU990 980 950 904 929 1 0 935 1,085
NRCA378 385 378 375 384 0 0 0 0
NUSA71 72 72 70 75 0 72 0 90
OASA378 378 378 378 378 1 378 0 0
OCAP248 248 250 253 257 1 248 0 0
OKAS200 224 213 204 245 1 213 0 318
OMRE1,550 1,750 1,512 1,357 1,442 1 0 1,550 0
PADI695 693 677 653 684 1 0 677 725
PALM206 202 211 213 226 1 206 0 250
PAMG157 157 143 131 147 1 0 143 172
PANI100 100 101 100 105 0 101 0 123
PANR372 375 373 371 374 0 373 0 0
PANS1,585 1,579 1,564 1,523 1,574 0 0 1,564 1,640
PBID990 1,030 1,000 994 1,015 0 0 0 0
PBRX780 799 774 757 764 1 0 780 0
PBSA390 399 398 378 416 0 0 378 430
PCAR2,200 2,176 2,188 2,096 2,229 1 0 0 0
PDES1,350 1,300 1,353 1,302 1,477 1 1,350 0 0
PEGE220 229 228 232 237 0 220 0 0
PEHA1,325 1,350 1,337 1,329 1,382 0 1,337 1,325 1,455
PGAS2,100 2,094 2,090 2,040 2,181 1 0 2,090 2,300
PGLI242 242 240 230 240 0 0 240 270
PICO3,930 3,930 3,930 3,930 3,930 0 0 0 0
PJAA995 1,086 1,029 999 1,020 1 0 0 0
PKPK84 107 84 77 82 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,118 3,080 3,062 3,058 0 0 3,100 0
PNBN1,200 1,221 1,242 1,232 1,310 0 1,230 0 1,410
PNBS50 51 50 50 51 0 50 0 53
PNIN1,120 1,214 1,177 1,172 1,252 0 0 1,080 1,305
PNLF290 293 294 289 304 0 294 0 314
PNSE580 580 575 580 566 1 0 580 0
POLA905 905 909 906 932 1 905 0 1,050
POLI1,330 1,397 1,316 1,278 1,358 1 0 1,316 1,470
POLL6,525 6,575 6,278 6,110 6,075 1 0 0 0
POLU2,210 2,446 2,073 1,962 1,992 1 0 0 0
POLY64 67 65 61 71 0 0 61 77
POOL1,650 1,751 1,676 1,595 1,806 1 1,676 0 0
PORT610 609 613 611 632 0 610 0 0
POSA120 129 118 111 115 0 0 0 0
POWR1,100 1,167 1,105 1,075 1,163 0 1,105 0 0
PPRE320 324 322 319 326 0 322 0 338
PPRO99 98 98 96 101 0 0 98 113
PRAS146 146 148 148 150 0 146 0 0
PRDA4,500 4,520 4,476 4,402 4,478 0 0 4,480 0
PRIM364 368 363 361 364 0 0 363 0
PSAB282 291 274 264 272 1 0 280 0
PSDN149 174 159 155 170 1 0 0 216
PSKT50 50 50 50 50 0 0 0 0
PSSI181 182 179 174 180 1 0 179 183
PTBA2,200 2,250 2,245 2,234 2,321 0 0 0 2,610
PTIS268 271 265 260 258 0 0 268 280
PTPP1,670 1,716 1,690 1,655 1,731 0 0 1,655 1,835
PTRO1,355 1,366 1,369 1,367 1,403 0 1,369 0 1,540
PTSN376 395 389 384 414 0 388 0 434
PTSP4,860 5,246 5,503 5,592 5,786 0 4,860 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON600 613 618 616 656 0 618 0 690
PYFA161 161 163 161 166 0 161 0 0
PZZA1,040 1,071 1,056 1,042 1,095 1 1,056 0 1,165
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X988 992 996 994 1,015 0 990 0 1,035
RAJA240 248 241 238 250 1 241 0 262
RALS1,225 1,242 1,214 1,188 1,217 0 0 1,220 1,270
RANC352 349 346 330 359 0 0 346 400
RBMS90 92 91 87 100 0 0 87 125
RDTX7,000 7,585 6,995 7,000 7,039 1 0 0 0
RELI171 165 179 180 192 0 171 0 0
RICY148 147 147 138 153 0 0 147 167
RIGS260 265 261 257 272 1 261 0 284
RIMO116 118 117 114 119 0 0 114 124
RISE585 595 594 587 605 0 590 0 630
RMBA342 354 347 342 348 1 0 342 364
RODA197 209 209 209 221 0 208 0 254
ROTI1,270 1,276 1,269 1,252 1,269 0 0 0 1,290
RUIS232 233 234 232 241 0 232 0 244
SAFE206 206 206 206 205 1 0 206 0
SAME480 478 475 468 482 0 0 475 486
SAPX990 1,022 980 912 964 0 0 990 0
SATU112 109 111 110 117 1 0 0 125
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,105 9,104 9,095 9,147 0 9,100 0 9,200
SCMA1,190 1,215 1,181 1,153 1,192 1 0 1,181 1,290
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 51 1 50 0 54
SDPC91 96 94 94 99 0 91 0 106
SDRA830 830 838 842 846 0 830 0 0
SFAN1,095 1,095 1,049 1,003 1,014 1 0 1,055 1,160
SGRO2,150 2,196 2,171 2,152 2,179 1 0 0 0
SHID3,300 3,276 3,293 3,150 3,341 0 0 3,293 3,650
SHIP750 758 759 755 769 0 755 0 795
SIDO1,200 1,205 1,201 1,181 1,216 0 1,201 0 1,245
SILO7,400 7,510 7,291 7,075 7,176 1 0 7,375 0
SIMA66 71 70 69 78 1 69 0 98
SIMP332 339 333 329 337 1 333 0 360
SIPD1,085 1,091 1,092 1,092 1,096 1 1,085 0 1,120
SKBM434 415 451 424 534 1 434 0 610
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN565 604 535 499 521 1 0 0 0
SKYB85 105 80 71 83 1 0 80 120
SMAR3,900 3,904 3,900 3,860 3,970 0 3,900 0 4,100
SMBR630 644 636 620 673 0 0 620 770
SMCB1,315 1,332 1,324 1,326 1,343 0 1,324 0 1,360
SMDM134 134 133 134 132 1 0 134 149
SMDR268 275 272 271 279 1 0 0 288
SMGR11,525 11,485 11,342 10,965 11,877 0 0 11,342 12,925
SMKL236 240 237 229 237 0 0 229 250
SMMA12,000 11,735 11,126 10,180 10,875 1 0 11,200 0
SMMT118 121 120 117 124 1 120 0 133
SMRA1,145 1,145 1,143 1,108 1,170 0 0 1,143 1,260
SMRU50 50 50 50 50 0 0 0 0
SMSM1,375 1,405 1,394 1,379 1,428 1 1,394 0 1,470
SOCI186 191 190 188 197 0 0 186 212
SONA4,700 4,650 4,989 5,014 5,474 0 4,700 0 0
SOSS358 367 349 344 354 1 0 358 374
SOTS268 267 271 267 274 0 268 0 286
SPMA346 344 343 338 350 0 0 343 0
SPTO980 983 981 976 990 0 0 976 1,045
SQMI246 246 245 246 247 1 0 0 0
SRAJ240 244 248 242 269 1 0 232 300
SRIL290 314 304 305 322 0 304 0 332
SRSN68 69 68 67 70 0 0 68 71
SRTG3,600 3,620 3,628 3,614 3,673 1 3,610 0 3,800
SSIA820 826 781 746 753 1 0 795 0
SSMS905 900 912 901 937 0 0 901 960
SSTM500 500 489 464 481 0 0 500 0
STAR98 99 99 98 100 1 0 98 0
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 51 1 50 0 0
SUPR4,280 4,256 4,233 4,198 4,140 1 0 0 0
SURE3,060 3,062 3,065 3,062 3,074 0 3,060 0 3,090
SWAT105 110 110 110 118 0 109 0 121
TALF364 343 347 331 349 1 0 347 410
TAMU448 446 442 421 465 0 0 442 496
TARA760 780 759 747 762 1 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,300 6,330 6,219 6,120 6,201 0 0 0 0
TBLA935 981 944 931 949 1 0 0 0
TBMS810 809 808 808 807 0 0 0 840
TCID11,800 11,850 11,767 11,620 11,714 0 0 11,800 0
TCPI6,125 6,475 6,652 6,265 7,759 0 6,325 0 8,650
TDPM300 312 297 283 300 1 0 297 334
TELE292 293 295 289 329 0 295 0 384
TFCO424 503 450 428 449 0 0 424 560
TGKA4,720 4,718 4,722 4,722 4,726 0 0 0 0
TGRA890 893 888 874 883 1 0 0 895
TIFA172 180 177 177 193 1 177 0 218
TINS910 940 940 914 1,011 0 0 905 1,150
TIRA252 253 251 243 259 1 0 251 294
TIRT68 73 69 68 72 0 0 0 0
TKIM9,900 10,045 10,097 10,050 10,574 0 9,950 0 11,075
TLKM4,190 4,244 4,220 4,204 4,326 0 4,220 0 0
TMAS114 118 118 118 127 1 118 0 145
TMPI50 50 50 50 50 0 0 0 0
TMPO165 166 163 158 176 1 0 0 190
TNCA304 315 303 296 320 0 0 303 340
TOBA370 370 370 368 369 0 0 0 0
TOPS590 589 588 582 593 0 0 588 620
TOTL444 450 448 444 464 0 0 0 498
TOTO302 312 306 305 313 0 0 0 318
TOWR610 621 624 624 656 0 620 0 690
TPIA8,300 8,505 8,321 8,190 8,364 0 0 0 8,650
TPMA280 283 281 282 285 1 280 0 0
TRAM92 98 97 97 104 0 0 90 113
TRIL50 50 50 50 50 0 0 0 0
TRIM157 160 156 141 157 0 0 0 170
TRIO426 426 426 426 426 0 0 0 0
TRIS280 280 278 274 278 0 0 278 0
TRST360 360 361 360 363 0 360 0 382
TRUK116 118 116 115 118 1 0 0 0
TRUS358 357 355 355 355 1 0 358 0
TSPC1,485 1,503 1,496 1,490 1,529 0 1,496 0 1,625
TUGU3,400 3,430 3,426 3,400 3,437 0 3,400 0 3,510
TURI995 995 995 995 994 0 0 995 1,000
ULTJ1,530 1,563 1,547 1,535 1,559 1 0 0 0
UNIC3,980 4,016 3,941 3,924 3,860 1 0 3,980 0
UNIT187 195 186 185 196 1 0 0 0
UNSP92 92 91 88 94 0 0 91 105
UNTR20,200 20,470 20,374 20,235 20,923 0 0 20,200 23,075
UNVR45,425 45,750 45,697 45,525 46,754 0 45,697 45,075 47,300
URBN2,140 2,148 2,162 2,160 2,200 0 2,150 0 2,260
VICO109 112 109 106 112 1 0 0 115
VINS111 125 117 115 130 1 117 0 153
VIVA85 90 91 88 97 0 90 0 105
VOKS332 341 335 333 344 0 335 0 362
VRNA120 119 121 121 122 0 120 0 0
WAPO94 97 91 85 92 1 0 91 0
WEGE302 310 306 300 320 0 0 300 342
WEHA151 151 152 151 154 0 152 0 156
WICO510 477 505 498 546 0 0 0 605
WIIM186 188 189 186 198 0 0 181 212
WIKA1,855 1,917 1,892 1,873 1,959 0 0 0 2,060
WINS141 146 144 142 150 0 142 0 162
WOMF250 257 255 255 269 1 255 0 280
WOOD815 810 803 788 812 1 0 803 845
WSBP320 329 324 318 332 0 0 318 338
WSKT1,545 1,575 1,578 1,561 1,652 0 1,575 0 1,740
WTON470 494 474 464 481 0 0 464 0
YELO113 119 121 120 135 0 121 0 181
YPAS468 440 439 374 491 0 0 439 520
YULE139 140 142 143 148 1 139 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC438 450 446 443 465 0 0 430 490
ZONE460 472 464 465 474 1 464 0 490
Diposting oleh Sugeng di 04.31

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)