Halaman

Jumat, 11 Oktober 2019

LIST SLL/T/H 20191011

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,875 10,970 10,847 10,680 10,965 1 0 10,847 11,100
ABBA132 134 132 128 135 0 0 128 141
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,525 1,576 1,597 1,564 1,648 0 0 1,525 2,290
ACES1,775 1,837 1,782 1,759 1,783 1 0 0 0
ACST1,070 1,075 1,064 1,052 1,070 0 0 1,064 1,160
ADES1,050 1,049 1,050 1,041 1,062 0 1,050 0 1,100
ADHI1,175 1,196 1,205 1,202 1,271 0 1,200 0 1,365
ADMF10,300 10,405 10,303 10,185 10,395 0 0 10,185 10,650
ADMG182 188 183 181 187 0 0 181 208
ADRO1,260 1,285 1,268 1,253 1,295 0 0 1,253 1,405
AGII595 599 597 593 611 1 0 593 630
AGRO206 208 207 203 215 0 0 203 242
AGRS182 190 184 180 198 1 0 180 230
AHAP69 73 70 67 77 1 0 67 113
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI406 405 403 401 402 1 0 404 406
AKRA4,230 4,310 4,145 4,082 4,048 1 0 0 0
AKSI760 777 744 729 743 1 0 0 0
ALDO378 380 378 378 380 1 0 378 0
ALKA510 497 487 472 495 1 0 510 595
ALMI342 340 347 345 361 0 344 0 380
ALTO380 377 378 346 379 0 0 0 384
AMAG320 310 310 309 309 0 0 320 0
AMFG3,920 3,960 3,965 3,930 4,013 0 0 3,840 4,900
AMIN320 321 320 292 319 0 320 0 0
AMRT900 910 907 891 922 1 0 891 995
ANDI2,290 2,836 2,133 1,898 2,016 1 0 2,290 0
ANJT845 845 839 831 835 1 0 845 0
ANTM995 1,001 974 949 980 0 0 990 1,075
APEX615 614 583 543 634 1 0 583 675
APIC700 710 703 692 720 0 0 692 755
APII186 186 181 179 177 1 0 185 0
APLI83 86 85 83 90 0 0 78 101
APLN230 240 234 228 248 0 0 228 284
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII720 714 717 716 722 0 0 0 750
ARKA1,710 1,905 1,712 1,615 1,678 1 0 0 0
ARMY199 208 206 195 224 0 0 195 274
ARNA505 521 510 498 513 1 0 498 540
ARTA356 358 362 347 370 0 0 347 388
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,734 2,453 2,460 2,166 1 0 2,630 0
ASBI300 312 313 320 324 1 300 0 334
ASDM1,020 1,020 1,020 1,020 1,020 1 0 0 0
ASGR1,000 1,011 1,007 1,000 1,034 1 0 0 1,100
ASII6,275 6,320 6,333 6,295 6,495 0 6,333 0 6,700
ASJT179 182 180 178 186 1 0 178 202
ASMI970 991 1,009 949 1,074 0 975 0 1,095
ASRI276 275 277 274 288 0 0 274 308
ASRM2,090 2,078 2,093 2,070 2,131 0 0 2,070 0
ASSA730 744 742 729 774 0 0 729 815
ATIC810 812 809 791 805 1 0 810 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,135 1,180 1,178 1,179 1,230 0 1,175 0 1,300
BABP50 50 50 50 50 0 50 0 53
BACA280 282 277 276 273 1 0 280 0
BAJA105 114 86 69 71 1 0 101 0
BALI1,395 1,407 1,405 1,401 1,411 0 0 0 1,450
BAPA85 85 82 79 83 1 0 82 87
BATA695 696 700 690 715 0 0 690 750
BAYU1,600 1,623 1,617 1,546 1,631 0 0 1,546 1,635
BBCA30,550 30,565 30,412 30,115 30,369 0 0 30,412 0
BBHI170 180 171 170 180 1 171 0 192
BBKP252 257 255 252 264 0 0 0 280
BBLD434 435 435 432 434 0 0 434 0
BBMD2,450 2,450 2,449 2,450 2,450 1 0 0 0
BBNI6,750 6,795 6,812 6,730 7,033 0 0 6,730 7,650
BBRI3,890 3,990 3,928 3,882 3,996 0 0 3,882 4,210
BBRM50 50 50 50 50 0 0 0 0
BBTN1,800 1,807 1,828 1,798 1,911 0 0 1,798 2,260
BBYB284 284 281 278 279 1 0 280 0
BCAP147 148 148 146 156 1 148 0 180
BCIC450 450 450 450 450 0 0 0 0
BCIP84 84 83 82 83 1 0 83 85
BDMN4,580 4,614 4,600 4,568 4,680 0 4,600 0 4,770
BEEF330 337 335 334 344 0 0 320 354
BEKS50 50 50 50 50 0 0 0 0
BELL510 517 515 514 525 1 0 510 615
BEST246 242 243 238 254 0 0 243 286
BFIN545 544 537 522 550 0 0 537 565
BGTG66 66 66 65 69 0 0 65 71
BHIT69 71 69 67 71 0 0 69 76
BIKA200 200 199 199 199 1 0 200 0
BIMA50 50 50 50 51 1 50 0 52
BINA895 892 882 867 878 1 0 895 0
BIPI50 50 50 50 50 0 0 0 0
BIPP69 68 69 68 69 0 0 0 71
BIRD2,480 2,460 2,456 2,420 2,467 0 0 2,456 2,590
BISI1,370 1,375 1,377 1,355 1,391 0 0 1,355 1,440
BJBR1,695 1,723 1,693 1,666 1,698 1 0 1,693 0
BJTM640 642 636 632 640 0 0 636 650
BKDP59 62 59 56 59 1 0 59 0
BKSL113 114 113 111 115 0 0 113 125
BKSW204 205 202 196 200 0 0 204 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 2,800 3,296 3,400 3,760 0 0 0 0
BLUE565 589 572 560 597 0 0 560 610
BMAS244 251 254 255 267 0 0 240 282
BMRI6,525 6,545 6,494 6,365 6,624 0 0 6,494 7,100
BMSR88 94 89 84 94 0 0 84 112
BMTR330 335 329 323 336 0 0 329 378
BNBA316 332 315 306 316 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA950 968 960 951 979 0 0 0 1,020
BNII212 215 213 212 218 0 213 0 230
BNLI1,200 1,225 1,174 1,143 1,152 1 0 1,190 0
BOGA785 895 846 839 882 0 0 0 0
BOLA362 362 363 355 367 0 0 355 376
BOLT875 871 867 853 869 0 0 867 880
BORN50 50 50 50 50 0 0 0 0
BOSS765 782 771 752 783 0 771 0 820
BPFI1,140 1,143 1,141 1,140 1,142 1 0 0 1,150
BPII8,000 8,000 7,999 8,000 8,000 1 0 0 0
BPTR106 112 106 105 108 1 106 0 0
BRAM14,000 12,195 12,541 12,180 13,345 1 0 0 16,200
BRIS390 405 397 393 408 0 397 0 434
BRMS50 50 50 50 50 1 0 0 51
BRNA1,100 1,068 1,051 1,036 1,037 1 0 1,100 0
BRPT875 918 919 922 996 0 910 0 1,045
BSDE1,410 1,386 1,361 1,303 1,362 1 0 1,361 1,415
BSIM590 586 589 577 594 0 0 589 0
BSSR1,830 1,828 1,816 1,802 1,814 1 0 1,830 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK68 70 67 64 68 1 0 67 72
BTEL50 50 50 50 50 0 0 0 0
BTON202 217 201 194 206 1 0 201 218
BTPN3,190 3,198 3,195 3,118 3,252 0 0 3,118 0
BTPS3,570 3,936 3,625 3,534 3,558 1 0 0 0
BUDI100 101 100 100 101 1 0 0 102
BUKK1,745 1,767 1,775 1,766 1,794 1 1,750 0 1,800
BULL194 196 195 194 200 1 195 0 208
BUMI81 84 82 80 87 0 0 80 99
BUVA83 82 82 80 83 0 0 82 87
BVIC173 182 173 164 179 1 0 164 188
BWPT119 127 122 122 127 1 0 0 140
BYAN16,600 16,600 16,600 16,600 16,600 0 0 0 0
CAKK102 103 101 97 106 0 0 101 114
CAMP428 438 430 419 447 0 0 419 505
CANI180 198 193 196 209 1 193 0 250
CARS228 223 227 219 241 1 0 0 256
CASA400 399 398 394 399 1 0 398 402
CASS635 627 642 641 664 0 635 0 0
CCSI256 268 263 256 284 0 263 0 322
CEKA1,625 1,605 1,554 1,508 1,536 1 0 1,545 0
CENT75 76 76 75 78 0 0 75 83
CFIN288 286 288 283 297 0 0 288 310
CINT246 243 249 243 256 0 246 0 0
CITA1,840 1,870 1,840 1,804 1,815 0 0 1,840 1,920
CITY184 181 183 178 187 1 0 183 258
CKRA76 76 76 76 76 0 0 0 0
CLAY5,350 5,370 5,291 5,260 5,283 1 0 0 0
CLEO550 588 550 533 548 0 0 0 0
CLPI790 800 788 782 797 0 0 788 815
CMNP2,130 2,104 2,109 2,074 2,313 1 0 0 2,430
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX430 430 450 453 472 0 430 0 0
COCO920 925 921 920 925 0 0 0 930
COWL200 200 200 200 202 1 0 200 218
CPIN5,100 5,190 5,126 5,080 5,266 0 5,126 0 5,350
CPRI54 54 54 52 57 1 0 54 65
CPRO50 50 50 50 50 0 0 0 0
CSAP448 449 450 448 455 0 448 0 480
CSIS96 98 96 93 99 1 0 96 102
CTBN3,230 3,230 3,293 3,230 3,358 0 0 0 0
CTRA1,135 1,133 1,101 1,074 1,086 1 0 1,090 0
CTTH87 97 89 88 94 0 0 0 0
DART332 330 334 328 339 0 332 0 0
DAYA220 218 221 220 232 0 220 0 246
DEAL1,610 1,651 1,618 1,615 1,625 1 0 0 0
DEFI1,820 1,810 1,829 1,812 1,874 0 0 1,812 2,050
DEWA50 50 50 50 50 0 0 0 0
DFAM1,010 1,018 1,009 995 1,011 1 0 1,009 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,685 1,704 1,688 1,686 1,696 0 0 1,685 1,850
DILD386 388 389 384 397 0 386 0 422
DIVA3,790 3,782 3,675 3,590 3,602 1 0 3,710 0
DKFT222 218 213 206 215 1 0 213 234
DLTA6,575 6,715 6,706 6,695 6,861 0 6,700 0 7,200
DMAS300 296 294 288 296 1 0 294 300
DNAR230 237 234 230 239 0 0 0 0
DNET3,070 3,070 3,070 3,012 3,072 0 0 3,012 3,080
DOID324 330 323 319 326 0 0 323 350
DPNS266 263 271 274 276 0 266 0 0
DPUM110 110 110 110 110 0 0 110 113
DSFI111 118 116 116 123 0 116 0 131
DSNG328 324 321 314 317 0 0 321 330
DSSA18,375 18,375 18,405 18,375 18,533 0 0 0 0
DUCK1,700 1,702 1,670 1,628 1,669 1 0 1,670 0
DUTI6,850 6,850 6,850 6,850 6,850 0 0 0 0
DVLA2,220 2,190 2,188 2,180 2,188 0 0 2,220 0
DWGL270 271 269 261 274 1 0 0 0
DYAN125 128 125 124 128 0 0 124 134
EAST117 123 119 115 125 0 0 115 142
ECII1,095 1,108 1,105 1,092 1,118 0 1,100 0 1,140
EKAD850 855 848 843 855 0 0 848 875
ELSA318 328 318 313 322 0 0 313 346
ELTY50 50 50 50 50 0 0 0 0
EMDE234 234 236 224 237 0 0 224 238
EMTK5,600 5,580 5,609 5,515 5,619 0 0 5,515 6,000
ENRG56 57 55 54 57 0 0 55 61
ENVY1,880 1,894 1,860 1,847 1,871 1 0 0 0
EPMT2,100 2,100 2,107 2,100 2,120 0 0 0 0
ERAA1,620 1,574 1,604 1,549 1,719 0 0 1,604 2,060
ERTX124 137 130 129 138 0 130 0 148
ESSA248 249 247 242 253 0 0 247 264
ESTI97 101 98 96 105 1 0 96 126
ETWA81 83 82 80 89 1 82 0 103
EXCL3,490 3,518 3,441 3,354 3,448 1 0 3,441 3,550
FAST2,770 2,790 2,711 2,628 2,664 1 0 2,760 2,830
FASW7,700 7,660 7,755 7,740 7,896 1 7,700 0 8,150
FILM224 236 235 222 268 0 230 0 460
FINN50 50 50 50 50 0 0 0 0
FIRE2,670 2,716 2,589 2,462 2,615 0 0 2,620 2,790
FISH2,900 2,900 2,901 2,900 2,912 0 0 0 0
FITT81 84 83 82 85 0 0 0 109
FMII685 685 681 685 674 1 0 685 0
FOOD130 136 132 126 139 0 0 126 145
FORU99 99 97 96 96 1 0 97 108
FORZ945 979 970 953 985 0 970 0 990
FPNI131 132 128 125 129 1 0 128 135
FREN218 222 207 199 202 1 0 214 0
FUJI114 118 115 114 116 1 0 0 120
GAMA50 50 50 50 50 0 0 0 0
GDST92 108 92 86 90 1 0 0 0
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA374 374 374 374 376 1 374 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM50,400 50,160 50,121 49,385 51,208 0 0 50,121 54,600
GHON1,490 1,491 1,498 1,469 1,528 1 1,498 0 1,600
GIAA525 526 514 500 512 1 0 514 555
GJTL610 611 608 600 620 0 0 608 665
GLOB430 439 434 412 460 1 434 0 0
GMFI186 188 186 183 192 0 0 183 204
GMTD18,000 18,000 18,047 18,000 18,070 0 18,000 0 19,800
GOLD232 230 232 230 238 1 0 232 262
GOLL50 50 50 50 50 0 0 0 0
GOOD1,550 1,568 1,561 1,551 1,585 0 0 0 1,675
GPRA89 91 90 88 91 0 0 88 92
GREN328 328 328 328 328 0 0 0 0
GSMF118 120 117 113 120 1 0 117 123
GTBO160 160 160 151 160 0 0 151 166
GWSA180 180 178 177 178 1 0 180 190
GZCO50 50 50 50 50 1 0 0 50
HADE50 50 50 50 50 0 0 0 0
HDFA130 129 132 131 135 0 130 0 0
HDIT780 791 769 755 782 0 0 0 800
HDTX120 120 120 120 120 0 0 0 0
HEAL3,440 3,488 3,459 3,434 3,493 0 3,459 0 0
HELI152 156 155 155 166 0 155 0 177
HERO700 701 698 698 702 1 0 698 725
HEXA2,890 2,908 3,065 3,066 3,391 0 2,970 0 3,540
HITS605 615 623 624 641 0 620 0 680
HKMU324 322 323 319 328 1 0 0 350
HMSP2,150 2,148 2,157 2,110 2,234 0 0 2,110 2,370
HOKI855 852 849 833 854 0 0 849 875
HOME82 81 79 76 80 1 0 79 89
HOTL158 160 160 155 164 0 159 0 169
HRME1,015 1,035 1,013 1,004 1,029 1 0 1,013 1,060
HRTA330 342 325 318 327 1 0 330 346
HRUM1,310 1,353 1,327 1,328 1,353 0 1,327 0 1,415
IATA50 50 50 50 50 1 0 0 58
IBFN224 226 216 211 209 0 0 220 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,450 12,140 11,929 11,980 12,333 0 11,875 0 12,550
ICON103 101 102 101 103 1 0 0 108
IDPR326 332 339 344 363 0 326 0 394
IGAR302 304 304 300 311 0 0 300 342
IIKP50 50 50 50 50 0 0 0 0
IKAI174 181 158 143 144 1 0 170 0
IKBI280 279 279 276 284 0 0 279 302
IMAS1,340 1,366 1,384 1,362 1,488 0 1,375 0 1,750
IMJS380 378 388 380 408 0 0 372 446
IMPC1,035 1,039 1,037 1,035 1,042 0 1,037 0 0
INAF1,185 1,204 1,260 1,230 1,403 0 0 1,090 1,740
INAI438 436 433 419 432 0 0 433 0
INCF59 60 55 53 56 0 0 55 72
INCI396 432 423 402 433 0 0 362 515
INCO3,790 3,736 3,648 3,546 3,624 1 0 3,648 3,860
INDF7,650 7,865 7,724 7,690 7,816 0 0 0 0
INDR3,480 3,508 3,498 3,448 3,516 0 0 3,448 3,850
INDS2,680 2,740 2,606 2,518 2,540 1 0 2,680 0
INDX65 67 64 63 66 1 0 64 70
INDY1,250 1,307 1,282 1,278 1,321 0 1,282 0 1,425
INKP5,975 6,275 6,108 6,000 6,330 0 0 0 6,975
INOV376 381 380 378 390 0 380 0 412
INPC67 68 68 67 69 0 68 0 70
INPP720 789 769 779 823 0 0 0 0
INPS3,500 3,526 3,530 3,516 3,552 1 3,510 0 3,710
INRU825 825 826 825 828 1 825 0 0
INTA470 470 467 462 464 0 0 467 0
INTD133 139 135 132 146 1 135 0 165
INTP17,900 17,980 18,147 17,950 18,870 0 18,000 0 20,700
IPCC980 991 985 970 1,016 0 0 970 1,135
IPCM202 206 207 205 221 0 207 0 238
IPOL97 98 97 96 99 0 0 97 104
IPTV505 525 509 499 524 0 0 499 595
ISAT2,670 2,756 2,717 2,678 2,852 0 2,717 0 3,250
ISSP171 189 164 155 159 1 0 0 0
ITIC1,375 1,389 1,386 1,335 1,435 1 1,386 0 1,515
ITMA790 800 797 779 824 0 0 779 850
ITMG12,875 12,840 12,551 12,220 12,450 0 0 12,500 13,050
ITTG82 82 82 82 82 0 0 0 0
JAST1,445 1,519 1,498 1,487 1,567 1 1,498 0 1,610
JAWA117 119 114 110 114 1 0 117 120
JAYA94 95 94 91 99 0 0 91 0
JECC6,350 6,350 6,401 6,440 6,482 1 6,350 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD520 520 521 520 521 0 520 0 0
JKON520 520 520 520 521 0 0 520 0
JKSW60 60 60 60 60 0 0 0 0
JMAS885 885 885 885 885 0 0 0 0
JPFA1,500 1,515 1,505 1,495 1,533 0 0 1,495 1,585
JRPT595 614 602 583 626 0 0 583 710
JSKY466 481 495 457 579 0 0 457 940
JSMR5,275 5,610 5,468 5,465 5,693 0 5,468 0 5,825
JSPT810 810 811 810 810 0 810 0 0
JTPE915 921 931 932 963 0 925 0 990
KAEF2,780 2,828 2,811 2,778 2,888 0 2,811 0 2,990
KARW84 86 84 82 93 1 0 82 110
KAYU174 173 178 172 197 0 0 172 246
KBLI630 621 621 608 645 0 0 621 700
KBLM288 311 300 292 324 0 0 270 360
KBLV320 316 318 305 336 0 0 318 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,255 1,301 1,278 1,268 1,300 0 1,278 0 1,410
KEEN595 605 601 599 615 0 601 0 675
KIAS84 84 83 79 83 0 0 83 88
KICI340 314 274 235 232 1 0 274 0
KIJA314 316 315 312 317 0 315 0 318
KINO4,100 4,302 4,000 3,846 3,818 1 0 0 0
KIOS386 394 382 363 385 0 0 386 414
KJEN1,990 2,109 1,993 1,992 2,006 1 0 0 0
KKGI212 217 211 208 219 0 0 211 0
KLBF1,650 1,663 1,651 1,635 1,663 0 0 1,635 1,680
KMTR316 318 314 308 321 0 0 314 334
KOBX149 151 149 145 152 1 0 149 178
KOIN195 195 195 194 195 0 0 0 0
KONI580 863 717 746 891 1 717 0 0
KOPI635 635 634 632 635 0 0 635 645
KOTA615 627 610 593 618 1 0 610 650
KPAL560 591 572 553 591 0 0 553 685
KPAS97 99 97 96 102 0 0 96 112
KPIG127 130 129 126 136 0 0 126 148
KRAH1,495 1,612 1,343 1,059 1,187 0 0 1,495 0
KRAS330 332 330 327 343 0 0 327 368
KREN505 515 513 502 534 0 0 502 585
LAND1,390 1,438 1,428 1,414 1,473 0 1,428 0 1,495
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 325 325 323 324 0 324 0 328
LEAD50 50 50 50 50 0 0 0 0
LIFE5,900 5,930 5,994 6,000 6,106 0 5,950 0 6,250
LINK4,300 4,408 4,264 4,188 4,263 1 0 0 0
LION520 575 524 517 558 1 0 0 0
LMAS60 61 59 58 59 1 0 0 0
LMPI148 154 147 144 149 1 0 0 0
LMSH482 480 485 474 493 1 0 474 0
LPCK1,295 1,274 1,248 1,215 1,264 1 0 1,248 1,315
LPGI3,750 3,686 3,666 3,574 3,692 0 0 3,750 4,100
LPIN270 278 276 274 287 0 276 0 306
LPKR226 229 230 226 236 0 230 0 250
LPLI125 126 125 120 138 1 125 0 0
LPPF3,870 4,078 3,798 3,734 3,822 1 0 0 0
LPPS93 93 93 91 94 0 0 93 95
LRNA136 135 137 134 141 1 0 134 0
LSIP1,215 1,228 1,209 1,193 1,234 1 0 1,209 1,285
LTLS655 655 654 649 659 0 0 654 675
LUCK1,460 1,473 1,465 1,460 1,472 0 0 0 1,490
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN860 869 869 860 893 0 869 0 945
MAMI210 207 192 175 187 1 0 195 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,050 5,200 5,146 5,140 5,206 0 5,146 0 5,325
MAPB1,780 1,776 1,765 1,754 1,754 1 0 1,770 0
MAPI1,000 999 993 967 1,004 0 0 993 1,035
MARI250 250 250 246 250 0 0 250 258
MARK476 478 476 472 479 0 0 476 494
MASA575 583 551 536 558 1 0 575 635
MAYA6,950 6,900 6,910 6,850 6,924 1 0 6,950 0
MBAP1,850 1,912 1,889 1,888 1,930 0 1,889 0 1,950
MBSS498 501 499 495 508 0 0 495 530
MBTO124 127 125 124 128 1 0 0 140
MCAS3,350 3,354 3,317 3,276 3,319 1 0 3,317 3,400
MCOR130 135 133 132 137 0 133 0 142
MDIA108 109 109 106 115 0 0 106 122
MDKA6,350 6,570 6,322 6,240 6,316 1 0 0 0
MDKI248 250 243 233 239 1 0 0 0
MDLN236 236 234 226 237 0 0 234 246
MDRN50 50 50 50 50 0 0 0 0
MEDC630 649 638 628 663 0 0 628 750
MEGA5,600 5,600 5,609 5,600 5,649 0 5,600 0 0
MERK2,700 2,684 2,703 2,686 2,788 0 0 2,686 2,890
META191 192 191 189 192 0 0 189 195
MFIN1,140 1,147 1,144 1,134 1,145 0 1,144 0 1,160
MFMI480 484 475 467 468 0 0 480 0
MGNA50 50 50 50 50 0 0 0 0
MGRO880 880 872 859 874 1 0 872 910
MICE346 351 348 344 352 0 346 0 0
MIDI1,100 1,102 1,102 1,100 1,102 1 1,100 0 0
MIKA2,730 2,788 2,784 2,772 2,921 1 2,784 0 3,030
MINA1,650 1,795 1,738 1,713 1,849 0 0 0 2,170
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 51 1 50 0 54
MKPI13,300 13,235 14,724 15,205 16,199 0 0 0 0
MLBI17,375 17,400 17,441 17,395 17,558 0 0 17,300 18,000
MLIA1,310 1,319 1,304 1,297 1,306 0 0 1,304 1,495
MLPL90 93 90 89 93 1 0 90 97
MLPT690 689 693 678 698 0 690 0 0
MMLP330 332 323 310 324 0 0 323 340
MNCN1,270 1,312 1,261 1,234 1,251 1 0 1,270 0
MOLI830 839 858 853 886 0 835 0 935
MPMX655 660 658 650 684 0 658 0 735
MPOW172 176 175 171 185 1 0 171 210
MPPA176 182 176 174 185 1 0 174 192
MPRO845 837 797 775 760 1 0 845 0
MRAT154 155 154 153 154 1 0 154 0
MREI4,940 6,070 5,783 5,878 6,206 0 5,783 0 0
MSIN428 437 429 424 433 0 0 424 472
MSKY960 968 958 960 978 0 0 0 995
MTDL1,375 1,376 1,375 1,348 1,402 0 0 1,375 1,475
MTFN50 50 50 50 50 0 0 0 0
MTLA450 447 453 454 465 1 452 0 480
MTPS1,330 1,318 1,341 1,315 1,402 0 0 1,315 1,640
MTRA356 357 352 348 348 1 0 0 0
MTSM218 228 223 219 233 0 223 0 240
MTWI81 84 80 77 83 0 0 0 86
MYOH1,255 1,260 1,254 1,232 1,256 0 0 1,254 1,290
MYOR2,260 2,328 2,289 2,272 2,318 0 2,289 0 2,410
MYRX92 94 92 91 94 0 92 0 97
MYRXP50 50 50 50 50 0 0 0 0
MYTX62 69 61 58 66 1 0 61 79
NASA795 800 792 784 792 1 0 792 0
NATO870 871 862 857 862 1 0 0 0
NELY150 148 149 149 151 0 0 149 0
NFCX3,280 3,314 3,181 3,130 3,112 1 0 3,240 0
NICK324 326 324 322 324 0 0 322 342
NIKL920 928 937 924 1,015 0 937 0 1,230
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 139 141 1 0 139 147
NISP835 839 840 838 849 1 840 0 860
NOBU985 968 955 938 958 1 0 985 0
NRCA372 376 375 376 382 0 375 0 390
NUSA76 77 74 71 73 1 0 74 77
OASA378 378 378 378 378 0 0 0 0
OCAP250 244 246 245 250 1 0 246 276
OKAS200 199 203 194 222 0 0 194 290
OMRE1,610 1,610 1,590 1,598 1,627 1 0 0 0
PADI670 668 679 666 684 1 670 0 725
PALM230 240 223 218 218 1 0 230 246
PAMG138 143 141 136 153 0 141 0 170
PANI100 102 101 99 103 0 0 99 111
PANR374 374 373 371 375 1 0 373 0
PANS1,515 1,528 1,539 1,523 1,569 0 1,530 0 1,605
PBID1,015 1,010 1,009 998 1,019 0 0 1,009 1,040
PBRX755 755 762 765 778 0 760 0 795
PBSA380 410 391 370 406 0 0 370 430
PCAR2,150 2,178 2,172 2,102 2,207 0 0 2,102 2,300
PDES1,340 1,476 1,345 1,346 1,386 1 1,340 0 0
PEGE220 220 221 220 229 0 220 0 0
PEHA1,275 1,308 1,288 1,281 1,347 0 0 1,260 1,410
PGAS2,020 2,056 2,035 2,017 2,105 1 2,035 0 2,300
PGLI242 244 242 241 241 0 0 0 0
PICO3,930 3,930 3,930 3,930 3,930 0 0 0 0
PJAA990 986 999 992 1,035 1 995 0 1,130
PKPK82 88 82 79 93 1 82 0 114
PLAS50 50 50 50 50 0 0 0 0
PLIN3,050 2,996 3,028 3,000 3,050 0 0 3,028 0
PNBN1,225 1,226 1,214 1,165 1,242 0 0 1,214 1,370
PNBS50 50 50 50 51 0 50 0 52
PNIN1,120 1,135 1,135 1,113 1,203 0 0 1,113 1,295
PNLF268 272 276 273 294 0 272 0 312
PNSE580 580 579 580 580 1 0 0 0
POLA905 905 905 895 909 1 0 895 1,050
POLI1,370 1,374 1,353 1,302 1,385 1 0 1,353 1,405
POLL6,650 6,660 6,548 6,530 6,457 1 0 6,600 0
POLU2,510 2,760 2,342 2,172 2,316 1 0 2,360 0
POLY64 67 64 61 68 0 64 0 77
POOL1,760 1,980 1,767 1,650 1,838 1 0 1,650 2,170
PORT650 642 624 618 625 1 0 650 0
POSA111 119 115 112 129 0 115 0 0
POWR1,095 1,124 1,095 1,086 1,149 1 0 0 1,195
PPRE316 316 317 312 322 0 0 312 332
PPRO97 99 97 96 99 0 0 96 107
PRAS164 168 159 156 153 1 0 164 164
PRDA4,920 5,326 4,852 4,716 4,727 1 0 0 0
PRIM330 336 348 353 362 0 330 0 388
PSAB344 362 321 303 303 1 0 0 0
PSDN143 171 157 147 171 1 0 0 180
PSKT50 50 50 50 50 0 0 0 0
PSSI177 179 178 176 182 1 178 0 0
PTBA2,260 2,258 2,237 2,168 2,262 0 0 2,237 2,490
PTIS268 268 267 265 267 0 0 268 0
PTPP1,560 1,592 1,606 1,602 1,693 0 1,606 0 1,785
PTRO1,350 1,361 1,353 1,345 1,375 0 0 1,345 1,460
PTSN370 380 372 367 393 0 0 367 434
PTSP4,860 4,860 4,987 4,820 5,246 0 0 4,820 0
PUDP362 362 362 362 362 0 0 0 0
PWON640 624 616 587 622 0 0 616 680
PYFA178 172 167 165 162 1 0 178 179
PZZA1,075 1,075 1,071 1,040 1,081 1 0 1,071 1,165
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X983 985 986 981 996 0 0 981 1,029
RAJA242 252 243 241 250 1 0 241 260
RALS1,295 1,341 1,276 1,241 1,257 1 0 0 0
RANC378 371 356 334 348 1 0 348 400
RBMS86 89 88 86 93 0 88 0 118
RDTX7,000 6,805 6,999 7,000 7,195 1 0 0 0
RELI170 170 172 170 174 0 170 0 0
RICY152 152 150 146 148 0 0 150 166
RIGS260 264 260 256 266 1 0 260 282
RIMO126 126 122 115 121 0 0 122 0
RISE625 623 609 586 600 1 0 615 625
RMBA346 348 345 339 349 1 0 345 360
RODA204 200 202 195 209 0 0 202 230
ROTI1,270 1,283 1,270 1,262 1,275 1 0 0 0
RUIS238 238 236 232 236 0 0 238 0
SAFE206 206 206 205 206 0 0 206 0
SAME468 470 470 467 477 0 470 0 486
SAPX990 990 988 990 984 0 0 990 0
SATU112 112 112 111 113 1 0 112 125
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,045 9,067 9,050 9,100 0 9,050 0 9,200
SCMA1,080 1,152 1,134 1,139 1,198 0 1,134 0 1,235
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 50 0 52
SDPC97 102 99 98 99 0 0 0 104
SDRA810 810 820 822 832 0 810 0 0
SFAN1,195 1,163 1,122 1,081 1,076 1 0 1,115 0
SGRO2,110 2,120 2,141 2,128 2,178 0 2,120 0 2,220
SHID3,390 3,354 3,326 3,226 3,297 0 0 3,390 3,480
SHIP785 786 771 756 765 1 0 770 0
SIDO1,160 1,182 1,175 1,169 1,210 0 1,175 0 1,245
SILO7,700 7,785 7,544 7,380 7,489 1 0 0 0
SIMA69 77 70 65 73 0 0 65 85
SIMP330 339 333 331 339 1 333 0 344
SIPD1,080 1,091 1,090 1,083 1,093 1 1,080 0 1,120
SKBM406 418 416 409 453 1 410 390 610
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN525 584 549 549 585 1 549 0 0
SKYB75 78 78 75 91 1 78 0 106
SMAR3,840 3,910 3,852 3,798 3,920 0 0 3,798 4,000
SMBR590 615 606 604 647 0 606 0 710
SMCB1,255 1,240 1,267 1,253 1,313 0 0 1,253 1,360
SMDM123 127 130 130 134 0 123 0 145
SMDR270 274 270 265 275 0 0 270 282
SMGR11,550 11,520 11,425 11,140 11,536 0 0 11,425 12,850
SMKL230 234 233 226 237 0 233 0 246
SMMA11,800 11,880 11,761 11,800 11,565 1 0 0 0
SMMT120 119 116 111 121 0 0 116 128
SMRA1,140 1,151 1,141 1,119 1,150 0 0 1,119 1,220
SMRU50 50 50 50 50 0 0 0 0
SMSM1,490 1,495 1,440 1,400 1,417 1 0 1,455 0
SOCI198 200 194 188 194 0 0 194 208
SONA4,700 4,700 4,757 4,700 4,882 0 0 0 0
SOSS374 366 362 352 363 0 0 362 0
SOTS276 278 274 261 272 0 0 274 286
SPMA348 348 345 336 347 0 0 345 352
SPTO985 982 981 977 983 0 0 981 1,030
SQMI246 246 246 246 246 1 0 0 0
SRAJ250 251 249 243 252 1 0 249 300
SRIL282 282 286 280 306 0 0 280 330
SRSN67 68 67 67 69 0 0 67 70
SRTG3,670 3,688 3,656 3,628 3,660 1 0 3,670 3,730
SSIA800 806 795 793 803 1 0 0 835
SSMS895 919 907 896 918 0 905 0 960
SSTM530 530 515 512 497 0 0 530 0
STAR99 99 99 97 99 1 0 99 100
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 50 50 51 1 0 50 52
SUPR3,250 4,034 3,928 4,074 4,268 0 3,870 0 4,400
SURE3,060 3,058 3,059 3,052 3,065 0 0 3,059 3,080
SWAT109 111 108 106 112 0 0 108 120
TALF368 386 366 366 360 1 0 0 0
TAMU454 477 453 428 459 0 0 453 0
TARA730 743 743 746 773 0 735 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,500 6,555 6,376 6,260 6,323 1 0 0 0
TBLA940 971 943 926 971 1 943 0 0
TBMS800 799 803 804 808 0 800 0 0
TCID11,800 11,740 11,757 11,635 11,758 0 0 11,800 12,000
TCPI6,400 6,330 6,289 5,900 6,690 0 0 6,289 8,600
TDPM290 290 292 288 303 0 290 0 326
TELE278 279 281 272 299 0 0 272 358
TFCO464 456 456 447 462 0 0 464 0
TGKA4,710 4,710 4,715 4,716 4,719 0 0 0 0
TGRA875 894 885 877 893 0 0 0 0
TIFA170 173 172 171 184 1 171 0 218
TINS880 900 894 886 944 0 894 0 1,130
TIRA252 253 250 248 253 1 0 0 294
TIRT70 70 70 67 72 0 0 70 75
TKIM9,750 10,050 9,879 9,685 10,197 0 0 9,685 10,900
TLKM4,110 4,124 4,131 4,094 4,248 0 0 4,094 4,400
TMAS115 121 116 114 121 0 0 114 132
TMPI50 50 50 50 50 0 0 0 0
TMPO154 159 158 157 169 1 158 0 184
TNCA402 392 349 315 325 1 0 340 0
TOBA368 367 368 366 370 0 0 0 372
TOPS585 590 586 581 591 1 586 0 600
TOTL438 441 440 438 450 0 440 0 486
TOTO302 308 302 300 310 0 302 0 318
TOWR635 650 630 615 635 0 0 630 665
TPIA8,500 8,390 8,330 8,020 8,394 0 0 8,330 0
TPMA266 280 272 274 283 0 0 266 298
TRAM118 112 103 91 99 1 0 103 0
TRIL50 50 50 50 50 0 0 0 0
TRIM158 156 154 145 157 0 0 154 164
TRIO426 426 426 426 426 0 0 0 0
TRIS284 288 283 279 282 1 0 0 0
TRST360 360 360 360 360 0 360 0 0
TRUK117 118 117 115 118 1 0 0 0
TRUS360 357 356 355 355 1 0 360 0
TSPC1,515 1,511 1,501 1,485 1,507 1 0 1,501 1,585
TUGU3,470 3,476 3,456 3,426 3,439 1 0 3,470 3,500
TURI990 997 993 993 995 0 993 0 0
ULTJ1,510 1,509 1,515 1,503 1,560 0 0 1,503 1,610
UNIC3,970 3,968 3,964 3,972 3,964 0 0 0 4,000
UNIT194 193 191 188 195 1 0 191 228
UNSP89 92 89 87 92 0 0 87 105
UNTR20,150 20,445 20,208 20,090 20,576 0 20,208 0 22,150
UNVR43,875 44,305 44,445 44,250 45,683 0 44,445 0 47,300
URBN2,120 2,114 2,128 2,102 2,158 0 0 2,102 2,230
VICO109 109 108 105 111 0 0 108 0
VINS119 123 115 111 126 1 0 115 144
VIVA83 83 84 81 89 0 0 81 104
VOKS328 336 332 330 340 0 332 0 354
VRNA118 118 119 119 120 0 118 0 124
WAPO91 93 91 89 95 1 0 0 100
WEGE312 310 306 300 311 0 0 306 338
WEHA151 151 151 150 152 0 0 151 155
WICO525 554 503 450 512 1 0 503 605
WIIM184 184 184 182 189 0 0 182 208
WIKA1,810 1,833 1,834 1,818 1,905 0 1,834 0 2,040
WINS140 139 140 139 145 0 0 140 156
WOMF252 255 253 247 260 0 0 247 278
WOOD820 827 812 798 815 0 0 812 845
WSBP318 325 321 318 329 0 321 0 336
WSKT1,485 1,514 1,512 1,492 1,585 0 1,512 0 1,685
WTON452 451 458 455 480 0 458 0 498
YELO116 123 117 109 123 0 0 109 179
YPAS498 506 486 470 476 0 0 498 0
YULE150 155 144 141 146 1 0 144 159
ZBRA50 50 50 50 50 0 0 0 0
ZINC424 430 430 425 448 0 0 0 490
ZONE468 500 467 456 475 1 0 467 0
Diposting oleh Sugeng di 04.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)