Halaman

Jumat, 18 Oktober 2019

LIST SLL/T/H 20191018

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,575 10,750 10,615 10,585 10,892 0 10,615 0 11,100
ABBA182 177 162 147 154 1 0 161 0
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,510 1,512 1,525 1,489 1,554 0 0 1,489 2,040
ACES1,855 1,848 1,817 1,783 1,816 1 0 1,817 0
ACST1,135 1,156 1,114 1,091 1,093 1 0 1,120 0
ADES1,060 1,092 1,059 1,051 1,064 1 0 0 0
ADHI1,255 1,273 1,238 1,218 1,229 0 0 1,245 1,345
ADMF10,675 10,705 10,563 10,445 10,491 1 0 10,525 0
ADMG206 205 194 186 189 1 0 196 0
ADRO1,320 1,345 1,309 1,284 1,310 0 0 0 0
AGII605 609 597 588 604 1 0 597 620
AGRO214 219 211 208 211 0 0 212 226
AGRS178 180 180 178 187 1 180 0 230
AHAP68 69 68 67 72 1 68 0 89
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI396 382 402 411 426 0 396 0 0
AKRA4,240 4,266 4,224 4,192 4,294 1 0 0 0
AKSI800 811 796 793 793 1 0 0 0
ALDO378 378 378 378 379 1 0 0 0
ALKA430 426 440 434 480 1 430 430 545
ALMI336 334 337 336 341 0 336 0 380
ALTO380 380 380 362 379 0 0 380 384
AMAG310 309 308 302 308 0 0 310 0
AMFG4,000 4,084 3,963 3,942 3,964 0 0 0 4,370
AMIN294 302 304 297 321 0 304 0 330
AMRT935 959 928 917 924 1 0 0 995
ANDI1,630 1,821 1,819 1,790 2,298 1 1,819 0 3,050
ANJT830 831 831 816 837 0 831 0 845
ANTM955 978 971 971 1,004 0 970 0 1,025
APEX555 555 547 501 603 1 0 547 675
APIC725 739 722 709 720 1 0 0 755
APII190 190 188 185 187 0 0 0 0
APLI90 91 89 88 89 0 0 90 98
APLN236 238 233 229 240 0 0 233 266
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII655 712 691 676 718 0 0 550 750
ARKA1,720 1,723 1,717 1,704 1,790 1 0 1,717 1,965
ARMY208 205 204 198 207 0 0 204 262
ARNA520 523 514 503 517 1 0 514 530
ARTA376 371 374 368 374 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,630 2,607 2,630 2,630 1 0 2,607 0
ASBI300 300 302 299 307 1 0 299 0
ASDM1,055 1,047 1,056 1,064 1,055 1 1,055 0 0
ASGR1,005 1,005 1,001 996 1,008 1 0 1,001 1,075
ASII6,625 6,535 6,468 6,325 6,449 1 0 6,468 6,675
ASJT182 192 180 178 182 1 0 180 198
ASMI975 975 978 971 994 0 0 971 1,095
ASRI290 290 283 277 281 0 0 284 294
ASRM2,060 2,220 2,143 2,112 2,132 0 0 0 0
ASSA765 772 752 739 750 0 0 760 800
ATIC800 807 791 764 793 1 0 800 820
ATPK194 194 194 194 194 0 0 0 0
AUTO1,145 1,167 1,154 1,133 1,173 0 0 1,133 1,270
BABP50 52 50 50 50 1 0 0 0
BACA278 282 279 278 280 0 0 0 0
BAJA92 96 90 88 102 1 0 0 121
BALI1,295 1,405 1,365 1,350 1,406 0 0 0 1,450
BAPA81 81 82 81 84 0 81 0 87
BATA705 756 707 683 703 1 0 0 0
BAYU1,450 1,381 1,412 1,230 1,510 0 0 1,412 1,635
BBCA30,575 31,095 30,754 30,635 30,761 0 0 0 0
BBHI185 187 183 178 184 1 0 183 0
BBKP270 278 267 263 264 1 0 270 0
BBLD462 488 457 440 441 1 0 0 0
BBMD2,430 2,430 2,439 2,442 2,448 1 2,430 0 0
BBNI7,375 7,380 7,169 6,960 7,008 0 0 7,225 7,400
BBRI4,050 4,028 3,983 3,928 3,980 0 0 3,990 4,200
BBRM50 50 50 50 50 0 0 0 0
BBTN1,905 1,933 1,895 1,871 1,885 0 0 1,890 2,080
BBYB306 323 299 290 298 1 0 0 0
BCAP148 152 148 145 152 1 0 145 170
BCIC450 450 450 450 450 0 0 0 0
BCIP82 84 82 82 84 1 0 0 0
BDMN4,670 4,654 4,620 4,552 4,624 0 0 4,620 4,770
BEEF330 335 331 329 336 0 331 0 354
BEKS50 50 50 50 50 0 0 0 0
BELL520 517 516 510 515 1 0 516 615
BEST254 264 255 253 258 0 0 0 270
BFIN560 581 562 559 574 1 562 0 0
BGTG68 68 67 65 67 0 0 67 71
BHIT74 75 73 71 72 1 0 73 0
BIKA206 205 204 198 203 0 0 204 0
BIMA51 51 51 50 51 1 0 51 0
BINA840 846 855 854 875 0 840 0 900
BIPI50 50 50 50 50 0 0 0 0
BIPP70 73 70 68 70 0 0 0 0
BIRD2,360 2,412 2,408 2,388 2,463 0 2,400 0 2,500
BISI1,360 1,386 1,368 1,360 1,376 1 0 0 1,440
BJBR1,715 1,699 1,681 1,649 1,699 1 0 1,681 1,725
BJTM675 666 652 638 644 1 0 652 0
BKDP59 59 58 57 60 0 0 58 63
BKSL121 122 117 115 117 1 0 117 0
BKSW230 232 224 203 215 0 0 224 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 2,980 3,039 3,000 3,060 0 0 0 0
BLUE496 520 521 507 580 0 510 0 605
BMAS278 302 278 254 268 1 0 274 0
BMRI6,700 6,670 6,618 6,530 6,602 0 0 6,625 7,050
BMSR88 94 88 85 93 0 0 85 100
BMTR390 388 365 347 348 1 0 372 0
BNBA312 330 314 311 324 1 0 0 360
BNBR50 50 50 50 50 0 0 0 0
BNGA990 1,004 982 969 979 0 0 985 1,020
BNII216 219 216 214 217 0 0 216 224
BNLI1,195 1,210 1,188 1,178 1,207 1 0 0 0
BOGA810 824 813 790 841 0 0 790 910
BOLA362 362 362 358 363 0 0 0 376
BOLT870 881 873 870 874 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS680 682 704 683 763 0 680 0 800
BPFI1,145 1,143 1,146 1,145 1,147 1 1,145 0 1,155
BPII8,000 8,000 8,000 8,000 8,000 1 0 0 0
BPTR107 107 107 106 110 1 0 107 119
BRAM16,675 15,680 14,700 14,535 13,567 1 0 16,675 0
BRIS394 396 392 387 400 0 0 392 416
BRMS50 50 50 50 50 0 0 0 0
BRNA1,045 1,034 1,049 1,051 1,059 0 1,045 0 0
BRPT940 949 937 907 944 0 0 937 1,045
BSDE1,410 1,413 1,399 1,382 1,396 0 0 1,399 0
BSIM590 595 587 577 583 0 0 587 605
BSSR1,810 1,824 1,818 1,787 1,824 0 0 1,787 1,860
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK69 69 68 65 69 1 0 68 72
BTEL50 50 50 50 50 0 0 0 0
BTON208 212 206 202 210 1 0 206 218
BTPN3,200 3,202 3,188 3,140 3,202 0 0 3,188 3,300
BTPS3,670 3,886 3,681 3,632 3,808 1 0 0 4,020
BUDI100 101 101 100 103 1 101 0 0
BUKK1,745 1,794 1,770 1,727 1,788 0 0 0 0
BULL195 197 195 194 197 1 0 195 204
BUMI84 87 83 82 85 0 0 0 92
BUVA85 89 87 86 88 0 0 0 0
BVIC170 188 173 167 185 1 173 0 0
BWPT119 122 119 116 123 1 0 119 130
BYAN16,500 16,480 16,520 16,520 16,576 0 0 0 0
CAKK102 101 101 99 103 0 0 0 111
CAMP414 416 418 413 432 0 414 0 462
CANI154 151 162 151 183 0 0 151 250
CARS220 228 223 220 228 1 0 0 256
CASA392 402 396 394 400 1 0 0 0
CASS625 624 628 613 633 0 0 613 0
CCSI302 324 292 275 279 1 0 302 0
CEKA1,585 1,605 1,576 1,562 1,600 1 0 0 1,630
CENT80 81 77 75 77 1 0 77 0
CFIN298 298 294 291 292 0 0 294 308
CINT260 265 254 240 247 1 0 254 0
CITA1,985 2,017 1,960 1,933 1,906 0 0 1,985 0
CITY191 193 187 183 183 1 0 190 194
CKRA76 76 76 76 76 0 0 0 0
CLAY5,500 5,540 5,447 5,415 5,411 1 0 5,500 0
CLEO540 561 549 547 575 1 549 0 0
CLPI800 798 788 780 797 0 0 788 800
CMNP1,935 2,108 2,001 1,908 2,116 1 0 1,908 2,430
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX446 448 452 446 454 0 0 446 478
COCO925 927 924 921 925 0 0 924 0
COWL200 200 200 200 200 0 0 200 0
CPIN5,800 5,870 5,593 5,395 5,399 1 0 5,550 0
CPRI54 56 54 53 56 1 0 53 65
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 447 443 449 0 0 447 460
CSIS98 101 97 95 99 1 0 0 0
CTBN3,230 3,230 3,238 3,230 3,230 0 0 0 0
CTRA1,135 1,176 1,141 1,133 1,143 1 0 0 0
CTTH89 90 88 87 93 1 0 88 99
DART332 332 332 332 332 0 0 0 0
DAYA220 220 220 220 221 0 0 0 0
DEAL1,835 1,858 1,734 1,658 1,670 1 0 1,785 0
DEFI1,805 1,804 1,811 1,810 1,816 0 1,805 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,005 1,009 1,007 988 1,018 0 1,007 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,698 1,700 1,700 1 0 1,698 0
DILD374 380 378 374 386 0 0 370 400
DIVA3,760 3,788 3,757 3,756 3,784 1 0 0 0
DKFT200 205 205 203 218 0 204 0 228
DLTA6,900 6,930 6,885 6,870 6,868 0 0 0 0
DMAS298 309 302 301 304 1 0 0 0
DNAR250 242 237 224 234 0 0 237 0
DNET3,070 3,068 3,071 3,070 3,072 0 3,070 0 3,080
DOID320 324 321 320 328 0 321 0 336
DPNS268 264 268 268 272 1 268 0 0
DPUM111 114 111 110 111 1 0 0 0
DSFI115 117 114 113 118 0 0 114 129
DSNG332 333 330 327 327 0 0 0 0
DSSA18,375 18,375 18,379 18,375 18,375 0 0 0 0
DUCK1,725 1,724 1,715 1,694 1,710 1 0 1,715 1,735
DUTI4,990 5,110 5,519 5,588 6,366 0 0 0 6,850
DVLA2,190 2,198 2,197 2,200 2,196 0 2,190 0 2,220
DWGL250 259 255 255 268 0 255 0 282
DYAN126 131 126 124 128 1 0 126 0
EAST116 118 115 114 120 0 0 115 131
ECII1,120 1,119 1,117 1,104 1,116 0 0 1,120 1,140
EKAD860 871 858 854 858 0 0 0 0
ELSA324 326 323 320 329 0 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE232 232 233 229 234 0 232 0 238
EMTK5,600 5,600 5,601 5,540 5,604 0 0 5,540 5,925
ENRG56 57 56 56 58 0 56 0 60
ENVY2,180 2,182 2,077 2,012 1,998 1 0 2,110 0
EPMT2,100 2,100 2,101 2,100 2,100 0 0 0 0
ERAA1,695 1,675 1,640 1,608 1,655 0 0 1,640 1,950
ERTX137 137 135 129 136 0 0 137 0
ESSA274 274 261 254 257 1 0 268 0
ESTI102 110 100 97 101 1 0 0 126
ETWA80 83 81 81 84 1 80 0 103
EXCL3,530 3,556 3,512 3,454 3,518 0 0 3,512 0
FAST2,830 2,844 2,806 2,802 2,784 0 0 0 0
FASW7,650 7,670 7,680 7,680 7,711 1 7,650 0 8,150
FILM258 272 246 226 243 0 0 250 300
FINN50 50 50 50 50 0 0 0 0
FIRE2,490 2,438 2,510 2,446 2,660 1 2,500 0 2,820
FISH2,900 2,900 2,900 2,900 2,900 0 0 0 3,000
FITT85 88 85 83 86 1 0 0 93
FMII730 730 724 730 712 1 0 0 0
FOOD131 134 131 125 134 0 0 125 145
FORU110 121 106 101 104 1 0 0 0
FORZ980 982 978 949 979 0 0 978 990
FPNI129 132 129 128 132 1 0 0 134
FREN161 163 174 170 211 0 165 0 228
FUJI117 125 117 115 121 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST90 95 90 87 98 1 0 87 108
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA372 373 371 370 373 1 0 371 378
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,100 55,765 53,718 52,990 52,646 1 0 0 0
GHON1,475 1,474 1,478 1,475 1,486 0 0 0 1,600
GIAA590 613 576 550 563 1 0 590 0
GJTL630 632 624 616 620 1 0 624 640
GLOB434 432 434 424 445 0 0 434 540
GMFI186 191 189 187 192 0 189 0 200
GMTD18,000 18,000 18,007 18,000 18,000 0 0 0 19,000
GOLD230 230 230 230 231 1 230 0 262
GOLL50 50 50 50 50 0 0 0 0
GOOD1,575 1,587 1,571 1,559 1,571 0 0 1,571 1,635
GPRA90 91 90 89 90 0 0 89 92
GREN328 328 328 328 328 0 0 0 0
GSMF120 123 120 115 121 0 0 115 0
GTBO158 160 159 155 160 0 0 0 160
GWSA175 178 176 175 180 0 176 0 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA153 169 146 136 136 1 0 153 0
HDIT770 783 775 757 786 0 0 757 800
HDTX120 120 120 120 120 0 0 0 0
HEAL3,450 3,472 3,440 3,426 3,480 0 0 3,440 3,500
HELI157 170 160 152 160 1 0 152 172
HERO780 786 737 712 731 1 0 737 0
HEXA2,920 2,930 2,940 2,906 2,990 0 0 2,906 3,540
HITS625 625 623 612 629 0 0 623 670
HKMU322 324 320 315 322 1 0 320 334
HMSP2,270 2,360 2,268 2,232 2,245 1 0 0 0
HOKI935 963 924 901 900 1 0 0 0
HOME80 80 80 79 82 0 80 0 0
HOTL161 163 160 155 161 1 0 160 166
HRME975 1,070 1,018 1,002 1,066 0 1,018 0 0
HRTA300 318 315 314 336 1 315 0 346
HRUM1,285 1,295 1,287 1,267 1,331 0 0 1,267 1,370
IATA50 50 50 50 50 0 0 0 0
IBFN238 238 226 218 224 1 0 0 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,550 11,560 11,534 11,395 11,886 0 0 11,534 12,550
ICON100 100 101 100 102 0 100 0 108
IDPR350 350 349 350 346 1 0 350 0
IGAR310 307 305 297 304 0 0 305 342
IIKP50 50 50 50 50 0 0 0 0
IKAI167 169 165 161 172 1 0 0 184
IKBI278 279 277 268 282 1 0 277 302
IMAS1,570 1,669 1,501 1,423 1,435 1 0 1,535 0
IMJS396 410 391 384 390 0 0 396 438
IMPC1,040 1,045 1,039 1,033 1,041 0 0 1,039 0
INAF1,040 1,208 1,169 1,181 1,369 0 1,160 0 0
INAI444 440 435 424 435 0 0 0 0
INCF57 57 57 56 61 1 0 0 68
INCI438 441 426 410 435 1 0 438 0
INCO3,510 3,622 3,624 3,650 3,792 0 3,560 0 0
INDF7,650 7,705 7,641 7,555 7,783 0 0 7,641 7,900
INDR3,380 3,438 3,437 3,438 3,497 0 3,410 0 3,610
INDS2,640 2,662 2,652 2,646 2,706 1 2,652 0 2,750
INDX66 66 65 64 66 1 0 65 70
INDY1,315 1,327 1,300 1,282 1,304 0 0 1,300 1,390
INKP6,975 7,300 6,738 6,375 6,444 1 0 6,825 0
INOV398 409 391 383 387 1 0 392 0
INPC68 69 68 67 68 1 0 68 70
INPP800 926 815 746 838 1 0 0 0
INPS3,520 3,522 3,521 3,460 3,524 0 0 3,460 3,710
INRU825 825 825 825 825 0 825 0 0
INTA468 468 467 459 468 0 0 468 0
INTD170 184 162 149 151 1 0 170 0
INTP20,350 20,705 19,565 18,915 18,884 1 0 19,650 0
IPCC1,095 1,116 1,077 1,022 1,051 1 0 1,090 0
IPCM202 210 203 201 206 0 0 201 234
IPOL97 97 97 96 98 0 0 97 100
IPTV505 516 510 503 521 1 510 0 545
ISAT3,180 3,538 3,113 2,960 2,972 1 0 3,140 0
ISSP216 231 200 182 192 1 0 204 0
ITIC1,380 1,370 1,366 1,315 1,398 1 0 1,366 1,515
ITMA690 686 715 688 785 0 700 0 850
ITMG12,450 12,930 12,695 12,745 12,924 0 12,695 0 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,695 1,732 1,641 1,566 1,579 1 0 1,685 0
JAWA117 119 114 109 117 1 0 114 0
JAYA96 98 95 90 96 0 0 95 105
JECC6,250 6,240 6,278 6,270 6,326 1 6,250 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD525 526 524 524 523 0 0 525 0
JKON520 520 520 519 520 0 0 520 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 871 869 861 869 1 0 880 0
JPFA1,655 1,666 1,597 1,553 1,559 1 0 1,580 0
JRPT655 680 641 618 627 1 0 650 0
JSKY515 492 468 424 476 0 0 468 845
JSMR5,650 5,755 5,627 5,520 5,649 0 0 5,627 5,825
JSPT950 951 929 943 892 1 0 950 0
JTPE910 909 912 903 920 0 0 903 985
KAEF2,820 2,834 2,813 2,788 2,851 0 0 2,813 2,940
KARW80 88 84 82 88 0 84 0 105
KAYU179 192 181 175 184 0 0 0 218
KBLI635 636 630 622 637 0 0 630 670
KBLM300 316 301 285 307 1 0 285 340
KBLV410 378 352 338 325 0 0 410 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,390 1,413 1,362 1,311 1,336 1 0 1,360 0
KEEN595 605 597 595 605 0 597 0 645
KIAS83 84 82 81 84 0 0 82 85
KICI338 329 329 333 329 1 0 0 392
KIJA312 314 313 310 316 0 313 0 318
KINO4,040 4,230 4,020 3,908 4,112 1 0 0 0
KIOS344 351 360 357 377 0 350 0 412
KJEN2,000 2,002 1,998 1,983 2,028 1 0 1,998 2,190
KKGI212 209 211 210 221 1 0 0 232
KLBF1,655 1,664 1,657 1,643 1,664 0 1,657 0 1,680
KMTR310 318 312 310 319 1 0 0 330
KOBX150 157 151 148 155 1 151 0 0
KOIN190 189 191 189 195 1 190 0 0
KONI655 691 685 628 784 1 0 628 1,045
KOPI635 632 633 630 638 0 0 633 0
KOTA660 689 643 624 634 1 0 0 0
KPAL545 553 552 549 577 0 545 0 0
KPAS103 106 100 97 100 1 0 102 0
KPIG140 144 137 130 135 0 0 137 148
KRAH930 1,273 1,204 1,296 1,469 0 1,125 0 1,525
KRAS346 352 340 335 339 1 0 340 368
KREN510 528 514 508 521 0 0 0 565
LAND1,380 1,377 1,390 1,386 1,416 0 1,380 0 1,495
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 324 325 325 325 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,900 5,860 5,912 5,890 5,972 0 0 5,890 0
LINK4,200 4,236 4,214 4,162 4,338 1 4,200 0 4,500
LION520 544 518 517 557 1 0 0 590
LMAS56 57 57 57 62 1 57 0 0
LMPI150 151 149 148 152 1 0 149 168
LMSH480 480 481 481 482 0 480 0 0
LPCK1,315 1,318 1,301 1,286 1,312 1 0 0 1,370
LPGI3,500 3,500 3,522 3,500 3,554 0 3,500 0 0
LPIN274 286 278 273 282 0 0 273 292
LPKR236 240 234 230 232 1 0 234 244
LPLI127 127 125 124 128 0 0 125 150
LPPF4,200 4,312 4,128 4,048 4,080 1 0 0 0
LPPS93 93 93 92 93 0 93 0 95
LRNA142 144 143 141 150 1 0 0 180
LSIP1,220 1,238 1,216 1,207 1,239 1 0 0 1,285
LTLS670 671 666 652 660 1 0 660 675
LUCK1,470 1,476 1,465 1,461 1,471 0 0 0 1,485
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN970 982 935 906 910 1 0 925 0
MAMI232 233 219 213 214 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,300 5,310 5,186 5,060 5,135 1 0 5,225 0
MAPB1,730 1,721 1,739 1,735 1,756 0 1,730 0 0
MAPI1,140 1,186 1,098 1,053 1,049 1 0 0 0
MARI250 259 250 248 251 0 0 0 0
MARK474 474 475 472 477 0 474 0 488
MASA520 521 531 533 558 1 531 0 600
MAYA7,000 7,000 6,973 6,960 6,932 1 0 7,000 0
MBAP1,890 1,922 1,889 1,870 1,907 0 0 1,889 1,940
MBSS500 502 498 494 503 0 0 498 525
MBTO123 133 123 120 128 1 0 0 134
MCAS3,390 3,416 3,374 3,336 3,373 1 0 0 0
MCOR136 144 135 130 136 1 0 135 0
MDIA107 109 107 106 110 1 0 107 120
MDKA6,250 6,430 6,328 6,275 6,469 0 6,328 0 6,675
MDKI232 241 236 226 248 0 236 0 250
MDLN230 233 232 229 236 0 232 0 240
MDRN50 50 50 50 50 0 0 0 0
MEDC660 661 656 645 667 0 0 0 720
MEGA5,625 5,630 5,621 5,620 5,610 1 0 5,625 0
MERK2,700 2,708 2,696 2,676 2,710 0 0 2,696 2,850
META191 191 191 189 192 0 191 0 195
MFIN1,140 1,143 1,143 1,115 1,144 0 0 1,115 1,155
MFMI450 436 462 461 494 1 450 0 565
MGNA50 50 50 50 50 0 0 0 0
MGRO890 892 883 872 879 1 0 880 910
MICE338 338 341 340 347 0 338 0 360
MIDI1,100 1,090 1,101 1,101 1,111 1 1,100 0 0
MIKA2,660 2,766 2,692 2,668 2,837 1 2,692 0 3,030
MINA1,730 1,656 1,650 1,550 1,713 0 0 1,650 2,120
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 1 50 0 54
MKPI14,150 14,150 14,226 14,100 14,191 0 0 14,100 0
MLBI17,500 18,425 17,456 17,305 17,495 1 0 0 0
MLIA1,305 1,308 1,304 1,299 1,316 0 0 0 1,330
MLPL89 94 90 89 93 1 90 0 0
MLPT690 690 690 690 691 0 0 0 0
MMLP330 338 329 329 331 0 0 0 0
MNCN1,300 1,340 1,302 1,295 1,312 1 0 0 0
MOLI810 807 822 808 837 0 0 808 930
MPMX695 725 688 682 693 1 0 0 0
MPOW170 174 172 170 177 0 0 170 208
MPPA177 184 179 177 184 1 179 0 192
MPRO845 841 832 823 824 0 0 845 0
MRAT155 158 156 155 158 1 155 0 0
MREI4,130 4,296 4,487 4,138 5,363 0 4,180 0 6,225
MSIN456 463 449 441 452 1 0 454 0
MSKY960 960 951 946 966 0 0 951 995
MTDL1,455 1,492 1,424 1,386 1,397 1 0 1,450 0
MTFN50 50 50 50 50 0 0 0 0
MTLA456 454 453 452 452 1 0 456 480
MTPS1,285 1,346 1,324 1,310 1,361 0 1,324 0 1,465
MTRA360 362 360 360 359 1 0 0 0
MTSM226 226 224 224 226 0 0 226 0
MTWI78 81 79 75 83 0 79 0 85
MYOH1,240 1,235 1,243 1,223 1,253 0 1,240 0 1,285
MYOR2,220 2,222 2,222 2,190 2,291 0 0 2,190 2,350
MYRX92 93 92 90 93 0 0 92 96
MYRXP50 50 50 50 50 0 0 0 0
MYTX61 67 62 61 69 1 62 0 0
NASA780 779 782 778 796 1 780 0 0
NATO910 915 897 885 891 1 0 0 0
NELY150 152 151 147 151 0 0 147 153
NFCX3,390 3,410 3,352 3,310 3,333 1 0 0 0
NICK318 317 321 301 326 0 318 0 0
NIKL995 1,013 988 970 996 0 0 988 1,100
NIPS282 282 282 282 282 0 0 0 0
NIRO143 144 142 141 141 1 0 0 0
NISP845 858 844 843 845 1 0 844 860
NOBU860 931 918 933 960 0 918 0 1,000
NRCA378 380 378 374 381 1 0 378 0
NUSA73 74 74 73 76 0 74 0 0
OASA380 380 380 380 379 1 0 380 0
OCAP266 262 259 250 257 1 0 266 0
OKAS192 200 198 192 204 0 198 0 248
OMRE1,585 1,583 1,590 1,522 1,617 0 0 1,522 0
PADI720 711 700 685 688 1 0 700 0
PALM238 231 231 220 237 1 0 238 250
PAMG138 142 140 137 148 1 140 0 170
PANI98 102 99 99 102 1 99 0 111
PANR372 373 372 370 374 0 372 0 376
PANS1,545 1,598 1,559 1,533 1,566 0 0 0 0
PBID1,010 1,012 1,004 995 1,015 0 0 1,004 1,040
PBRX760 760 759 752 759 0 0 759 795
PBSA302 328 334 324 394 0 304 0 416
PCAR2,110 2,096 2,113 2,072 2,150 0 0 2,072 2,300
PDES1,105 1,081 1,175 1,191 1,339 0 0 1,105 0
PEGE222 221 221 220 220 1 0 222 250
PEHA1,175 1,201 1,212 1,208 1,283 0 1,200 0 1,390
PGAS2,230 2,264 2,193 2,160 2,170 1 0 2,220 0
PGLI202 242 229 232 243 0 229 0 0
PICO3,870 3,968 3,860 3,798 3,935 0 0 3,860 0
PJAA995 1,001 996 991 1,000 1 0 991 1,130
PKPK83 86 81 77 86 1 0 81 114
PLAS50 50 50 50 50 0 0 0 0
PLIN3,050 3,050 3,047 3,050 3,034 0 0 3,050 0
PNBN1,260 1,298 1,259 1,249 1,261 1 0 0 1,340
PNBS50 50 50 50 50 0 50 0 51
PNIN1,170 1,198 1,155 1,137 1,156 0 0 1,165 1,245
PNLF288 303 285 275 283 1 0 286 312
PNSE580 580 580 580 580 1 0 0 0
POLA965 966 944 928 923 0 0 945 0
POLI1,470 1,476 1,411 1,327 1,385 1 0 1,440 0
POLL7,050 7,115 6,977 6,915 6,867 1 0 0 0
POLU2,430 2,380 2,435 2,428 2,701 1 2,430 0 0
POLY67 69 66 64 67 0 0 0 71
POOL1,800 2,030 1,823 1,723 1,858 1 0 1,723 2,170
PORT675 675 655 650 639 1 0 675 0
POSA107 110 109 106 117 0 0 106 148
POWR1,100 1,121 1,099 1,086 1,124 0 0 1,099 1,195
PPRE314 316 314 311 317 0 314 0 328
PPRO99 102 99 98 101 0 0 0 0
PRAS165 165 162 162 163 1 0 0 0
PRDA4,800 4,782 4,811 4,776 4,969 1 4,800 0 0
PRIM340 345 336 326 339 0 0 340 370
PSAB312 334 322 319 348 1 322 0 360
PSDN159 179 160 149 164 0 0 149 0
PSKT50 50 50 50 50 0 0 0 0
PSSI179 183 181 179 182 1 0 0 189
PTBA2,220 2,282 2,243 2,224 2,277 0 2,243 0 2,320
PTIS256 251 256 256 262 0 256 0 270
PTPP1,700 1,737 1,670 1,629 1,652 0 0 1,675 1,750
PTRO1,360 1,364 1,353 1,331 1,362 0 0 1,353 1,410
PTSN374 375 371 367 378 0 0 371 414
PTSP4,860 4,860 4,877 4,860 4,860 0 0 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON620 623 621 614 630 0 621 0 665
PYFA190 199 183 168 174 1 0 190 0
PZZA1,075 1,086 1,075 1,067 1,079 0 0 0 1,100
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,012 1,011 1,002 1,001 995 0 0 1,012 1,017
RAJA244 248 244 243 250 1 244 0 260
RALS1,250 1,279 1,261 1,252 1,306 0 1,261 0 1,340
RANC350 354 358 358 371 0 358 0 388
RBMS83 87 85 85 89 0 85 0 97
RDTX6,900 6,940 6,967 6,960 6,996 1 0 6,800 7,975
RELI184 187 180 166 173 0 0 184 0
RICY152 153 151 148 153 0 0 151 155
RIGS270 274 264 259 265 1 0 264 0
RIMO129 129 127 123 131 1 0 0 0
RISE650 674 645 640 642 1 0 0 0
RMBA338 342 340 340 347 1 338 0 0
RODA226 240 217 205 213 1 0 0 0
ROTI1,280 1,279 1,276 1,273 1,281 1 0 0 1,290
RUIS236 235 235 235 237 0 0 0 244
SAFE202 202 203 202 205 0 202 0 206
SAME460 465 463 461 470 0 0 458 482
SAPX990 990 990 990 990 0 0 990 0
SATU112 112 111 109 113 1 0 0 125
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,100 9,072 9,045 9,059 0 0 9,072 9,150
SCMA1,170 1,168 1,136 1,099 1,151 0 0 1,136 1,225
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 50 0 0
SDPC99 101 99 98 99 0 0 98 104
SDRA850 834 825 778 814 0 0 825 0
SFAN1,055 1,029 1,073 1,080 1,147 0 1,055 0 1,220
SGRO2,250 2,190 2,169 2,104 2,160 0 0 2,169 0
SHID3,400 3,352 3,341 3,242 3,360 0 0 3,341 0
SHIP790 800 790 786 793 1 0 0 0
SIDO1,145 1,198 1,174 1,167 1,197 0 0 0 1,245
SILO7,400 7,490 7,484 7,410 7,680 0 7,484 0 7,800
SIMA67 70 68 64 72 0 0 64 83
SIMP332 336 331 329 336 1 0 331 344
SIPD1,070 1,068 1,073 1,072 1,080 1 1,070 0 0
SKBM402 399 403 398 417 1 0 398 570
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN505 518 514 506 560 1 514 0 610
SKYB76 79 77 74 82 1 77 0 106
SMAR4,050 4,006 3,926 3,834 3,915 1 0 3,926 0
SMBR610 664 620 607 635 1 620 0 0
SMCB1,370 1,419 1,326 1,300 1,305 1 0 0 0
SMDM138 138 137 137 135 0 0 0 0
SMDR274 274 271 267 273 0 0 271 280
SMGR12,700 12,840 12,341 12,070 11,976 1 0 12,450 0
SMKL230 230 229 219 232 0 0 229 242
SMMA11,950 11,970 11,890 11,870 11,870 0 0 0 0
SMMT121 121 119 118 121 1 0 0 124
SMRA1,180 1,232 1,175 1,163 1,172 1 0 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,505 1,499 1,479 1,469 1,488 1 0 0 1,510
SOCI193 195 194 192 199 0 194 0 202
SONA4,900 4,900 4,819 4,780 4,724 0 0 4,900 0
SOSS368 368 368 354 368 0 0 368 374
SOTS272 272 274 269 275 0 272 0 280
SPMA350 349 347 341 348 0 0 347 352
SPTO980 988 983 981 985 0 0 0 995
SQMI246 246 246 246 246 1 0 0 0
SRAJ258 258 254 253 251 1 0 258 278
SRIL294 300 291 286 288 0 0 292 328
SRSN68 69 68 67 68 0 0 68 70
SRTG3,630 3,780 3,644 3,620 3,698 1 3,644 0 0
SSIA790 810 798 797 820 1 798 0 835
SSMS890 896 893 881 907 0 0 881 940
SSTM492 456 487 479 515 0 0 0 0
STAR98 98 98 97 99 0 98 0 100
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 52
SUPR3,210 3,202 3,304 3,210 3,580 0 3,210 0 0
SURE3,060 3,060 3,060 3,060 3,060 0 0 3,060 0
SWAT109 110 108 106 110 0 0 108 119
TALF368 364 353 339 355 1 0 353 404
TAMU482 494 474 460 472 0 0 478 0
TARA765 782 759 744 759 1 0 759 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,575 6,750 6,620 6,590 6,673 1 0 0 0
TBLA950 965 945 936 959 1 0 945 990
TBMS860 880 847 831 826 1 0 0 0
TCID11,900 11,900 11,850 11,800 11,792 0 0 11,900 0
TCPI6,125 6,315 6,301 6,150 6,586 0 6,300 0 7,900
TDPM304 308 301 296 301 0 0 301 316
TELE364 355 332 301 320 1 0 322 0
TFCO332 353 376 374 412 0 332 0 520
TGKA4,720 4,730 4,726 4,722 4,723 0 4,720 0 0
TGRA895 898 891 869 889 1 0 891 0
TIFA171 171 171 170 173 1 0 170 218
TINS900 910 897 888 911 0 0 897 1,015
TIRA212 228 227 211 252 0 212 0 256
TIRT69 72 70 69 72 0 70 0 75
TKIM10,725 10,915 10,423 9,935 10,164 1 0 10,450 10,900
TLKM4,170 4,188 4,167 4,136 4,176 0 0 4,167 4,400
TMAS117 118 117 115 121 0 0 0 128
TMPI50 50 50 50 50 0 0 0 0
TMPO157 160 157 153 160 1 0 157 182
TNCA292 276 303 296 354 1 294 0 408
TOBA368 369 368 359 369 0 0 359 372
TOPS585 585 584 574 590 0 0 584 595
TOTL438 441 438 432 442 0 0 438 460
TOTO308 311 305 301 309 0 0 305 316
TOWR655 666 651 644 651 1 0 0 0
TPIA9,325 9,395 9,071 8,935 8,795 1 0 9,175 0
TPMA260 262 263 261 270 0 0 0 298
TRAM115 120 114 113 118 1 0 0 131
TRIL50 50 50 50 50 0 0 0 0
TRIM158 157 156 149 157 1 0 158 0
TRIO426 426 426 426 426 0 0 0 0
TRIS266 286 278 272 286 0 278 0 0
TRST380 372 367 364 361 1 0 380 0
TRUK113 115 114 114 117 0 114 111 120
TRUS354 353 355 355 357 0 354 0 0
TSPC1,485 1,490 1,488 1,473 1,502 0 0 1,473 1,545
TUGU3,460 3,464 3,465 3,468 3,467 0 3,460 0 0
TURI990 990 990 990 993 0 990 0 0
ULTJ1,500 1,518 1,508 1,506 1,527 0 1,508 0 1,610
UNIC3,970 3,970 3,969 3,970 3,970 0 0 0 0
UNIT195 197 193 191 192 1 0 195 0
UNSP89 93 90 89 92 0 90 0 94
UNTR20,375 20,835 20,447 20,330 20,620 0 20,447 0 0
UNVR44,750 46,000 44,837 44,400 44,753 0 0 44,400 46,750
URBN2,130 2,140 2,128 2,120 2,125 0 0 0 2,230
VICO111 111 110 104 109 0 0 110 114
VINS116 124 117 115 124 1 117 0 134
VIVA97 97 92 86 88 0 0 89 97
VOKS322 325 325 323 333 0 0 318 344
VRNA118 118 118 118 118 0 0 0 0
WAPO98 105 97 94 99 1 0 0 0
WEGE330 335 324 318 322 1 0 324 0
WEHA149 149 149 148 151 0 0 148 155
WICO565 562 525 495 548 1 0 525 590
WIIM187 189 187 186 190 1 0 0 196
WIKA1,900 1,939 1,895 1,875 1,886 0 0 1,900 1,950
WINS138 142 137 136 140 0 0 0 151
WOMF260 266 257 255 259 1 0 0 276
WOOD800 814 808 805 822 0 808 0 830
WSBP332 337 330 327 330 1 0 330 0
WSKT1,575 1,605 1,560 1,535 1,551 0 0 1,565 1,685
WTON470 477 464 458 465 1 0 464 498
YELO115 115 114 109 119 0 0 114 142
YPAS505 479 469 410 486 0 0 498 560
YULE150 150 149 150 151 1 0 149 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC428 432 428 424 435 0 0 428 464
ZONE450 456 455 454 474 1 455 0 525
Diposting oleh Sugeng di 05.12

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)