Halaman

Rabu, 09 Oktober 2019

LIST SLL/T/H 20191009

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,750 10,890 10,787 10,720 10,967 1 10,787 0 11,275
ABBA131 136 132 129 135 0 0 129 143
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,615 1,599 1,643 1,558 1,751 0 0 1,558 2,290
ACES1,800 1,799 1,770 1,727 1,774 1 0 1,770 0
ACST1,065 1,066 1,062 1,032 1,076 0 0 1,062 1,160
ADES1,050 1,055 1,056 1,044 1,067 0 1,055 0 1,100
ADHI1,205 1,236 1,238 1,235 1,308 0 1,235 0 1,365
ADMF10,300 10,255 10,308 10,195 10,491 0 10,300 0 10,750
ADMG180 183 183 179 191 0 0 179 214
ADRO1,280 1,282 1,274 1,248 1,310 0 0 1,274 1,410
AGII590 599 599 600 616 0 595 0 630
AGRO204 211 207 204 221 0 0 204 246
AGRS180 189 183 179 198 1 183 0 230
AHAP69 72 70 69 80 1 70 0 113
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI402 402 401 400 401 1 0 402 440
AKRA4,200 4,248 4,053 3,910 3,904 1 0 4,140 0
AKSI765 758 729 712 728 1 0 0 0
ALDO378 384 378 378 380 1 0 0 388
ALKA466 468 473 470 500 1 470 0 595
ALMI342 345 353 356 371 0 342 0 400
ALTO376 377 378 342 380 0 376 0 388
AMAG302 304 306 308 309 0 302 0 0
AMFG4,000 4,000 4,020 3,930 4,123 0 0 3,930 0
AMIN328 334 321 289 310 0 0 321 0
AMRT905 907 910 888 938 1 0 888 995
ANDI1,970 1,882 1,852 1,756 1,966 1 0 1,852 2,300
ANJT835 838 830 818 830 1 0 0 0
ANTM930 967 950 930 987 0 0 0 1,080
APEX570 583 565 555 639 1 0 0 0
APIC695 703 705 696 734 0 705 0 755
APII180 181 177 171 175 0 0 180 184
APLI85 84 88 87 94 0 85 0 102
APLN226 236 236 230 258 0 236 0 284
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII720 726 714 699 722 0 0 714 0
ARKA1,965 1,817 1,716 1,589 1,615 1 0 1,716 0
ARMY206 216 214 203 239 0 0 203 290
ARNA520 515 509 498 516 1 0 509 540
ARTA360 354 367 358 380 0 0 358 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,714 2,233 2,046 1,695 1 0 2,630 0
ASBI330 338 325 322 319 1 0 330 0
ASDM1,020 1,020 1,020 1,020 1,020 1 0 0 0
ASGR1,005 1,008 1,008 1,002 1,042 1 1,008 0 1,100
ASII6,350 6,420 6,406 6,345 6,573 0 6,400 0 6,725
ASJT184 185 181 177 188 1 0 181 202
ASMI1,030 1,057 1,057 1,008 1,087 0 1,045 0 1,140
ASRI276 282 280 279 293 0 0 274 320
ASRM2,090 2,078 2,097 2,068 2,164 0 2,097 0 2,360
ASSA720 755 747 743 786 0 747 0 820
ATIC810 812 808 787 806 1 0 808 1,050
ATPK194 194 194 194 194 0 0 0 0
AUTO1,195 1,209 1,212 1,208 1,252 0 1,210 0 1,305
BABP50 50 50 50 50 1 50 0 54
BACA280 276 274 273 272 1 0 280 0
BAJA74 68 65 59 67 0 0 65 0
BALI1,400 1,401 1,404 1,390 1,417 0 0 1,390 1,470
BAPA81 82 81 80 85 0 0 81 89
BATA700 699 704 704 722 1 704 0 750
BAYU1,625 1,625 1,625 1,631 1,628 0 1,625 0 0
BBCA30,500 30,455 30,340 30,005 30,333 0 0 30,340 0
BBHI173 178 172 171 181 1 0 0 192
BBKP256 259 258 255 268 0 0 255 284
BBLD434 430 435 433 443 0 434 0 488
BBMD2,450 2,450 2,449 2,450 2,450 1 0 0 0
BBNI6,825 6,815 6,889 6,780 7,231 0 0 6,780 7,950
BBRI3,930 3,946 3,940 3,868 4,063 0 0 3,868 4,230
BBRM50 50 50 50 50 0 0 0 0
BBTN1,820 1,845 1,865 1,842 1,987 0 0 1,815 2,290
BBYB278 278 278 278 280 0 278 0 288
BCAP148 154 149 147 160 1 149 0 180
BCIC450 450 450 450 450 0 0 0 0
BCIP82 83 82 82 84 0 82 0 85
BDMN4,610 4,690 4,619 4,544 4,702 0 4,619 0 4,830
BEEF336 341 339 337 346 0 339 0 356
BEKS50 50 50 50 50 0 0 0 0
BELL515 517 516 515 533 1 0 0 615
BEST238 246 244 240 262 0 244 0 296
BFIN530 552 534 534 548 0 534 0 575
BGTG66 67 67 66 70 0 67 0 71
BHIT67 69 68 67 71 1 68 0 76
BIKA199 199 199 199 198 0 0 199 226
BIMA50 51 50 50 51 1 0 0 53
BINA860 873 864 859 872 1 860 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP68 68 69 66 70 0 68 0 75
BIRD2,440 2,486 2,446 2,392 2,468 0 0 2,392 2,620
BISI1,370 1,379 1,381 1,360 1,400 0 0 1,360 1,440
BJBR1,715 1,729 1,681 1,614 1,673 1 0 1,681 0
BJTM635 640 634 628 642 0 0 634 655
BKDP57 57 57 56 58 0 0 56 63
BKSL112 113 113 112 117 0 113 0 131
BKSW200 199 199 183 199 0 0 199 202
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,400 3,667 3,800 3,960 0 3,000 0 0
BLUE570 593 574 565 601 0 0 565 610
BMAS262 261 266 265 273 0 0 0 282
BMRI6,500 6,405 6,505 6,355 6,808 0 0 6,355 7,175
BMSR87 95 90 86 96 0 0 86 112
BMTR320 327 326 322 344 0 326 0 378
BNBA322 340 312 303 309 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA955 976 964 952 990 0 0 952 1,030
BNII214 215 215 212 220 0 0 212 230
BNLI1,170 1,171 1,139 1,110 1,137 1 0 1,139 0
BOGA880 909 872 858 876 1 0 872 0
BOLA362 364 364 357 369 0 0 357 376
BOLT855 863 863 854 872 0 860 0 880
BORN50 50 50 50 50 0 0 0 0
BOSS785 801 781 736 779 1 0 781 820
BPFI1,140 1,139 1,141 1,141 1,145 1 1,140 0 1,150
BPII8,000 8,000 7,999 8,000 7,997 1 0 0 0
BPTR107 111 106 104 105 1 0 0 0
BRAM11,700 12,270 11,869 12,440 12,862 1 11,700 0 0
BRIS404 408 402 390 410 0 0 402 436
BRMS50 50 50 50 50 1 0 0 51
BRNA1,020 1,009 1,030 1,031 1,051 0 1,020 0 0
BRPT935 973 966 961 1,011 0 966 0 1,045
BSDE1,325 1,328 1,326 1,310 1,377 0 1,326 0 1,435
BSIM575 581 589 587 597 0 575 0 605
BSSR1,790 1,794 1,798 1,791 1,831 1 1,790 0 1,950
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK68 67 65 62 68 1 0 65 72
BTEL50 50 50 50 50 0 0 0 0
BTON206 205 202 194 208 0 0 202 224
BTPN3,210 3,248 3,196 3,142 3,262 0 0 0 0
BTPS3,900 3,906 3,579 3,352 3,380 1 0 3,640 0
BUDI100 101 100 100 101 1 0 0 104
BUKK1,795 1,795 1,787 1,775 1,797 1 0 1,787 0
BULL195 197 196 194 201 1 196 0 208
BUMI81 83 83 82 89 0 0 79 99
BUVA80 81 81 80 83 0 81 0 88
BVIC173 179 173 165 180 1 0 173 190
BWPT123 125 124 123 129 0 124 0 140
BYAN16,600 16,600 16,601 16,600 16,600 0 0 0 0
CAKK98 101 100 97 108 0 100 0 114
CAMP430 432 434 423 457 0 0 423 505
CANI200 212 198 196 215 1 0 198 250
CARS214 237 225 219 240 1 225 0 0
CASA398 398 397 393 400 0 0 0 0
CASS635 637 650 650 669 0 635 0 695
CCSI266 274 273 263 295 0 0 263 336
CEKA1,535 1,572 1,515 1,500 1,517 1 0 0 0
CENT75 76 77 76 80 0 76 0 84
CFIN284 289 290 287 303 0 288 0 310
CINT246 249 252 244 259 0 246 0 270
CITA1,800 1,799 1,811 1,776 1,830 0 0 1,776 1,960
CITY180 182 184 181 191 1 0 180 258
CKRA76 76 76 76 76 0 0 0 0
CLAY5,300 5,320 5,242 5,215 5,232 1 0 5,250 0
CLEO575 563 544 517 543 0 0 544 0
CLPI785 799 786 782 799 0 0 782 815
CMNP1,990 2,354 2,127 2,128 2,232 1 0 0 2,430
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 478 476 478 475 1 0 478 0
COCO920 925 921 921 925 0 0 0 930
COWL200 201 200 199 203 1 200 0 218
CPIN5,200 5,285 5,171 5,085 5,287 0 0 0 5,375
CPRI54 60 54 51 55 1 0 54 0
CPRO50 50 50 50 50 0 0 0 0
CSAP450 460 452 448 456 0 0 448 480
CSIS96 98 95 93 100 1 0 95 103
CTBN3,230 3,230 3,371 3,230 3,658 0 0 0 0
CTRA1,100 1,100 1,075 1,049 1,077 0 0 1,075 1,165
CTTH91 97 91 89 92 1 0 0 0
DART332 332 337 333 343 0 332 0 0
DAYA216 231 224 228 235 0 224 0 246
DEAL1,640 1,656 1,616 1,591 1,601 1 0 1,630 0
DEFI1,815 1,819 1,844 1,840 1,923 0 1,815 0 2,050
DEWA50 50 50 50 50 0 0 0 0
DFAM1,010 1,006 1,006 993 1,012 0 0 1,006 1,020
DGIK50 50 50 50 50 0 0 0 0
DIGI1,685 1,696 1,687 1,684 1,699 0 0 0 1,950
DILD386 396 392 388 400 0 392 0 428
DIVA3,580 3,612 3,572 3,542 3,578 0 0 3,572 3,680
DKFT204 212 207 203 218 0 0 203 246
DLTA6,700 6,810 6,806 6,700 6,931 0 6,806 0 7,200
DMAS292 296 291 288 296 0 0 0 302
DNAR230 236 234 232 241 0 230 0 0
DNET3,070 3,068 3,071 3,056 3,074 0 0 3,056 3,080
DOID322 320 321 318 330 0 0 321 356
DPNS278 287 279 276 272 0 0 0 0
DPUM110 110 110 110 110 1 110 0 115
DSFI117 121 119 118 125 0 119 115 135
DSNG318 319 317 312 316 0 0 317 330
DSSA18,375 18,290 18,443 18,215 18,902 0 0 18,215 0
DUCK1,645 1,657 1,649 1,623 1,667 0 1,645 0 0
DUTI6,850 6,850 6,850 6,850 6,850 0 0 0 0
DVLA2,140 2,156 2,173 2,164 2,196 0 2,140 0 2,220
DWGL270 276 270 263 272 1 0 0 0
DYAN125 128 126 124 129 0 126 0 134
EAST121 124 120 116 128 0 0 120 142
ECII1,120 1,120 1,116 1,120 1,121 0 0 1,116 1,140
EKAD845 847 845 839 860 0 845 0 875
ELSA324 328 318 307 322 1 0 318 348
ELTY50 50 50 50 50 0 0 0 0
EMDE236 236 237 233 237 0 236 0 0
EMTK5,600 5,630 5,621 5,435 5,701 0 0 5,435 6,000
ENRG54 55 55 54 59 0 55 53 61
ENVY1,875 1,891 1,844 1,833 1,840 1 0 0 0
EPMT2,100 2,090 2,115 2,120 2,138 0 2,100 0 0
ERAA1,550 1,631 1,626 1,597 1,803 0 1,590 0 2,060
ERTX134 133 133 131 139 0 0 0 148
ESSA244 252 246 242 254 0 0 242 272
ESTI97 96 98 97 108 1 98 0 126
ETWA81 84 82 81 92 0 82 0 103
EXCL3,450 3,412 3,405 3,314 3,461 0 0 3,405 3,550
FAST2,760 2,668 2,642 2,506 2,692 1 0 2,642 2,830
FASW7,725 7,805 7,799 7,780 7,916 1 7,725 0 8,350
FILM226 269 246 233 284 0 0 226 575
FINN50 50 50 50 50 0 0 0 0
FIRE2,600 2,584 2,513 2,406 2,601 0 0 2,513 2,790
FISH2,900 2,880 2,903 2,900 2,920 0 0 0 3,100
FITT84 84 83 82 87 0 0 83 109
FMII685 694 676 676 658 1 0 685 0
FOOD130 136 133 128 140 0 133 0 0
FORU97 98 96 95 96 1 0 97 108
FORZ985 986 982 957 984 1 0 0 0
FPNI126 128 126 125 129 0 0 126 135
FREN200 209 195 186 191 1 0 0 0
FUJI116 118 115 114 116 1 0 115 120
GAMA50 50 50 50 50 0 0 0 0
GDST99 99 88 81 85 1 0 88 0
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA374 375 375 375 376 0 375 0 380
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM49,775 49,780 50,261 49,825 52,335 0 50,100 0 55,925
GHON1,500 1,499 1,503 1,512 1,546 1 1,500 0 0
GIAA500 509 502 493 515 1 0 493 555
GJTL610 609 612 602 631 0 0 602 665
GLOB436 497 433 399 449 1 0 0 575
GMFI184 190 186 184 195 0 186 0 208
GMTD18,000 18,000 18,107 18,000 18,300 0 18,000 0 19,800
GOLD230 230 233 232 241 1 230 0 262
GOLL50 50 50 50 50 0 0 0 0
GOOD1,570 1,571 1,572 1,547 1,604 0 0 1,547 1,730
GPRA90 91 90 88 91 0 0 88 93
GREN328 328 328 328 328 0 0 0 0
GSMF110 119 115 112 119 0 0 0 0
GTBO160 160 160 152 160 0 0 152 166
GWSA180 178 176 173 178 1 0 178 190
GZCO50 50 50 50 50 1 0 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA130 129 134 134 139 0 130 0 0
HDIT790 786 773 754 782 0 0 773 800
HDTX120 120 120 120 120 0 0 0 0
HEAL3,470 3,488 3,468 3,446 3,496 0 0 0 3,530
HELI149 162 159 160 169 0 158 0 177
HERO700 693 696 691 709 1 0 696 795
HEXA2,870 3,252 3,244 3,302 3,475 0 3,120 0 0
HITS625 637 637 634 652 0 625 0 680
HKMU318 328 324 319 330 1 324 0 350
HMSP2,150 2,156 2,177 2,152 2,289 0 2,170 2,110 2,390
HOKI845 846 844 828 858 0 0 0 875
HOME77 79 78 76 81 0 0 76 130
HOTL162 164 161 157 164 0 0 161 169
HRME1,015 1,035 1,013 996 1,033 1 0 1,013 1,060
HRTA326 332 316 304 318 1 0 316 0
HRUM1,350 1,352 1,347 1,332 1,355 0 0 1,347 1,415
IATA50 50 50 50 50 1 0 0 58
IBFN220 220 207 197 204 1 0 212 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP12,400 12,335 12,253 12,050 12,258 1 0 12,275 12,550
ICON101 103 102 102 104 1 102 0 0
IDPR350 346 355 359 367 1 350 0 394
IGAR300 309 305 297 320 0 0 297 342
IIKP50 50 50 50 50 0 0 0 0
IKAI139 140 138 136 139 0 0 138 144
IKBI278 279 280 279 287 0 0 278 302
IMAS1,380 1,389 1,431 1,408 1,562 0 1,415 0 1,765
IMJS386 386 397 394 423 0 386 0 454
IMPC1,035 1,043 1,039 1,035 1,040 0 0 0 0
INAF1,270 1,310 1,341 1,319 1,481 0 1,300 0 1,775
INAI432 433 430 420 431 0 0 430 460
INCF52 55 54 53 56 0 54 0 72
INCI438 436 431 412 440 1 0 431 515
INCO3,570 3,706 3,570 3,442 3,586 0 0 3,570 3,860
INDF7,775 7,930 7,742 7,655 7,773 1 0 0 7,925
INDR3,500 3,508 3,511 3,456 3,546 0 0 3,456 4,000
INDS2,600 2,618 2,508 2,430 2,481 1 0 2,490 0
INDX64 65 63 62 66 1 0 0 0
INDY1,305 1,309 1,303 1,284 1,344 0 0 1,303 1,450
INKP6,075 6,060 6,161 6,050 6,501 0 6,125 0 7,100
INOV380 392 385 376 395 0 0 376 412
INPC68 68 68 67 69 0 0 0 70
INPP820 819 822 822 824 1 820 0 0
INPS3,550 3,552 3,544 3,520 3,561 1 0 3,544 3,710
INRU825 825 828 825 835 1 825 0 0
INTA466 464 464 461 464 0 0 464 470
INTD130 149 136 133 149 1 136 0 165
INTP18,000 19,120 18,442 17,845 18,894 0 0 17,845 21,000
IPCC980 1,027 990 970 1,034 0 0 970 1,140
IPCM206 210 213 212 228 0 210 0 242
IPOL96 98 97 97 100 0 97 0 107
IPTV505 517 508 496 530 1 0 496 595
ISAT2,720 2,882 2,757 2,660 2,897 0 0 2,660 3,330
ISSP163 186 153 141 145 1 0 161 0
ITIC1,410 1,493 1,390 1,308 1,388 1 0 0 0
ITMA800 808 813 816 830 0 810 0 850
ITMG12,400 12,375 12,258 12,065 12,543 0 0 12,258 13,050
ITTG82 82 82 82 82 0 0 0 0
JAST1,545 1,554 1,534 1,504 1,579 1 0 0 1,610
JAWA109 120 109 107 112 1 0 0 129
JAYA94 99 94 92 99 1 94 0 0
JECC6,500 6,500 6,465 6,500 6,428 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD520 520 522 520 527 0 520 0 560
JKON520 519 520 498 522 0 0 520 0
JKSW60 60 60 60 60 0 0 0 0
JMAS885 885 885 885 885 0 0 0 0
JPFA1,500 1,521 1,509 1,503 1,543 0 1,509 0 1,625
JRPT585 597 604 595 646 0 600 570 710
JSKY486 479 526 484 689 0 0 484 990
JSMR5,625 5,685 5,596 5,505 5,737 1 0 5,596 5,825
JSPT810 810 811 810 810 0 810 0 0
JTPE925 949 948 952 976 0 940 0 990
KAEF2,830 2,862 2,836 2,792 2,910 0 0 2,792 2,990
KARW83 87 85 84 97 1 85 0 110
KAYU168 188 184 181 206 0 184 0 246
KBLI605 628 623 622 655 0 620 0 705
KBLM312 323 313 307 332 1 0 307 360
KBLV320 329 316 313 343 0 0 316 430
KBRI50 50 50 50 50 0 0 0 0
KDSI1,280 1,283 1,284 1,252 1,317 0 0 1,252 1,410
KEEN600 603 607 600 628 0 607 0 680
KIAS80 82 81 79 84 0 0 79 88
KICI232 229 225 218 221 0 0 0 0
KIJA314 316 315 312 317 0 315 0 0
KINO4,100 4,176 3,826 3,544 3,613 1 0 3,940 0
KIOS364 371 376 359 388 0 0 359 414
KJEN1,995 1,997 1,997 1,994 1,998 0 1,995 0 0
KKGI210 224 209 206 219 0 0 209 250
KLBF1,660 1,653 1,653 1,636 1,670 0 0 0 1,690
KMTR308 317 310 307 325 1 310 0 334
KOBX150 152 149 144 152 1 0 149 178
KOIN195 195 195 195 195 0 0 0 0
KONI840 882 829 812 882 1 0 829 1,045
KOPI635 638 634 629 635 0 0 634 650
KOTA605 607 602 594 625 1 0 602 650
KPAL590 584 577 552 601 0 0 577 690
KPAS96 99 98 97 104 0 0 0 113
KPIG129 133 132 127 139 0 0 127 152
KRAH1,225 1,293 1,153 1,009 1,170 1 0 1,180 1,500
KRAS326 335 331 329 349 0 331 0 376
KREN510 521 521 512 549 0 0 494 590
LAND1,455 1,457 1,466 1,430 1,474 0 1,455 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 325 324 323 324 0 0 326 328
LEAD50 50 50 50 50 1 0 0 0
LIFE6,000 6,050 6,093 6,090 6,164 0 6,025 0 6,250
LINK4,210 4,260 4,203 4,154 4,189 0 0 0 0
LION520 567 528 516 560 1 0 0 0
LMAS59 59 59 58 59 0 0 0 0
LMPI146 164 146 142 145 1 0 0 0
LMSH482 480 489 483 501 0 482 0 585
LPCK1,225 1,238 1,227 1,215 1,267 0 1,227 0 1,350
LPGI3,560 3,480 3,655 3,672 3,811 0 0 3,560 4,100
LPIN288 286 283 278 290 0 0 283 306
LPKR230 233 232 226 239 0 232 0 270
LPLI128 146 125 116 135 1 0 125 0
LPPF3,800 3,938 3,682 3,584 3,672 1 0 0 0
LPPS93 93 92 91 94 0 0 92 0
LRNA136 137 139 137 146 1 0 136 0
LSIP1,200 1,215 1,205 1,195 1,245 1 1,205 0 1,285
LTLS650 651 654 649 661 0 654 0 675
LUCK1,460 1,472 1,466 1,461 1,476 0 1,466 0 1,490
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN870 878 878 868 907 0 875 0 980
MAMI178 181 178 161 184 0 0 0 197
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,200 5,210 5,192 5,150 5,214 0 0 5,192 5,400
MAPB1,750 1,750 1,751 1,750 1,754 0 1,750 0 1,780
MAPI995 991 987 960 1,016 0 0 987 1,035
MARI248 247 249 249 253 0 248 0 0
MARK474 475 476 472 482 0 0 472 494
MASA545 542 545 529 558 1 0 529 0
MAYA6,750 6,750 6,861 6,900 6,970 0 6,750 0 0
MBAP1,885 1,923 1,907 1,903 1,934 0 1,907 0 2,000
MBSS498 502 499 496 514 0 499 0 530
MBTO129 130 128 125 129 1 0 128 154
MCAS3,300 3,320 3,291 3,242 3,322 1 0 3,291 3,400
MCOR133 136 134 133 137 1 134 0 143
MDIA105 111 109 109 117 0 107 0 123
MDKA6,200 6,390 6,225 6,100 6,268 1 0 6,100 6,625
MDKI248 253 239 221 224 1 0 240 0
MDLN234 237 233 226 238 0 0 0 250
MDRN50 50 50 50 50 0 0 0 0
MEDC640 660 648 635 682 0 0 635 765
MEGA5,600 5,575 5,621 5,600 5,715 0 5,600 0 0
MERK2,670 2,736 2,722 2,728 2,826 0 2,720 0 2,990
META192 193 192 190 193 0 0 192 196
MFIN1,150 1,144 1,146 1,138 1,149 0 0 1,146 1,160
MFMI480 469 470 454 470 0 0 470 0
MGNA50 50 50 50 50 0 0 0 0
MGRO870 867 865 852 882 1 0 865 910
MICE350 351 351 345 352 0 0 345 0
MIDI1,110 1,106 1,104 1,100 1,104 1 0 1,104 1,115
MIKA2,800 2,988 2,826 2,772 2,869 1 0 0 0
MINA1,800 1,796 1,817 1,766 1,924 0 0 1,766 2,440
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 52 1 50 0 54
MKPI16,475 16,520 16,505 16,515 16,590 1 0 0 0
MLBI17,475 17,400 17,512 17,255 17,723 0 0 17,255 18,000
MLIA1,305 1,337 1,297 1,272 1,291 0 0 1,300 1,505
MLPL89 92 89 88 92 1 89 0 97
MLPT690 697 697 682 700 0 695 0 0
MMLP316 319 319 310 327 0 0 310 340
MNCN1,240 1,244 1,237 1,219 1,246 0 0 1,237 1,295
MOLI860 869 878 872 904 0 860 0 935
MPMX655 673 661 651 696 0 661 0 750
MPOW174 175 177 176 190 0 175 0 210
MPPA173 180 176 172 185 0 176 0 192
MPRO800 782 762 729 757 0 0 785 815
MRAT154 152 154 153 157 1 0 154 180
MREI6,225 6,225 6,219 6,135 6,216 0 0 6,219 0
MSIN430 436 427 421 432 0 0 427 478
MSKY960 968 956 956 980 0 0 0 0
MTDL1,370 1,363 1,374 1,341 1,424 0 0 1,341 1,475
MTFN50 50 50 50 50 0 0 0 0
MTLA456 460 456 454 466 1 456 0 0
MTPS1,345 1,366 1,370 1,367 1,433 0 1,350 1,320 1,640
MTRA352 351 348 346 345 1 0 348 0
MTSM228 230 224 217 234 0 0 224 0
MTWI77 81 79 76 83 0 79 0 92
MYOH1,260 1,244 1,250 1,233 1,268 0 0 1,250 1,295
MYOR2,340 2,356 2,300 2,246 2,298 0 0 2,300 2,420
MYRX94 94 93 91 94 0 0 93 99
MYRXP50 50 50 50 50 0 0 0 0
MYTX59 62 60 58 68 1 60 0 79
NASA795 792 788 780 791 1 0 788 0
NATO865 873 857 847 852 1 0 0 0
NELY142 146 148 148 152 0 142 0 153
NFCX3,190 3,232 3,072 2,982 2,992 1 0 3,100 0
NICK328 327 322 315 322 0 0 328 0
NIKL915 993 959 942 1,051 0 959 0 1,280
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 140 142 1 140 0 0
NISP840 842 845 842 853 0 840 0 860
NOBU895 939 918 913 942 1 895 0 1,085
NRCA378 381 378 376 383 0 0 0 0
NUSA71 72 71 70 74 0 71 0 90
OASA378 378 378 378 378 0 378 0 0
OCAP240 242 246 248 256 1 240 0 276
OKAS204 209 208 199 233 1 0 199 300
OMRE1,610 1,764 1,566 1,441 1,529 1 0 0 0
PADI700 707 690 662 679 1 0 690 725
PALM218 225 213 207 220 1 0 213 250
PAMG145 162 144 133 150 1 0 144 0
PANI102 101 101 100 104 0 0 101 122
PANR372 374 373 371 375 1 373 0 0
PANS1,545 1,561 1,553 1,518 1,574 0 0 1,518 1,605
PBID1,010 1,018 1,006 994 1,017 0 0 1,006 0
PBRX765 780 769 765 772 1 769 0 0
PBSA390 403 393 374 410 0 0 374 430
PCAR2,180 2,194 2,186 2,104 2,230 0 0 2,104 2,300
PDES1,350 1,350 1,351 1,350 1,397 1 0 0 0
PEGE220 214 223 224 236 0 220 0 0
PEHA1,270 1,310 1,302 1,302 1,366 0 1,300 0 1,445
PGAS2,020 2,100 2,058 2,024 2,133 1 2,058 0 2,300
PGLI242 247 241 234 240 0 0 242 254
PICO3,930 3,930 3,930 3,930 3,930 0 0 0 0
PJAA995 1,013 1,010 995 1,031 1 995 0 0
PKPK81 86 82 79 89 1 82 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,830 2,938 3,001 3,046 3,058 0 2,830 0 3,100
PNBN1,165 1,181 1,199 1,177 1,278 0 1,180 0 1,410
PNBS50 50 50 50 51 0 50 0 52
PNIN1,140 1,173 1,154 1,133 1,228 0 0 1,133 1,305
PNLF272 288 284 281 301 0 284 0 312
PNSE580 580 578 580 578 1 0 580 0
POLA900 904 905 903 915 1 905 0 1,050
POLI1,380 1,411 1,352 1,313 1,369 1 0 1,352 1,470
POLL6,525 6,670 6,421 6,315 6,262 1 0 0 0
POLU2,400 2,586 2,186 2,032 2,104 1 0 2,186 0
POLY64 68 64 61 69 0 64 0 77
POOL1,965 1,751 1,770 1,590 1,849 1 0 1,770 2,170
PORT610 627 611 617 630 1 0 0 0
POSA115 143 119 111 123 1 0 0 0
POWR1,090 1,111 1,097 1,071 1,163 1 1,097 0 1,195
PPRE318 319 318 315 325 0 0 315 334
PPRO97 100 97 95 100 0 0 95 113
PRAS158 161 154 150 150 1 0 158 167
PRDA5,000 5,020 4,714 4,522 4,555 1 0 4,780 0
PRIM364 363 364 363 364 0 0 0 390
PSAB322 330 300 280 282 1 0 306 0
PSDN163 167 159 158 171 1 0 159 216
PSKT50 50 50 50 50 0 0 0 0
PSSI179 186 179 176 181 1 0 0 0
PTBA2,230 2,226 2,219 2,180 2,290 0 0 2,219 2,560
PTIS268 268 266 262 263 0 0 266 280
PTPP1,610 1,664 1,645 1,619 1,719 0 1,640 0 1,830
PTRO1,355 1,362 1,360 1,353 1,389 0 1,360 0 1,505
PTSN364 376 377 372 404 0 376 0 434
PTSP4,860 4,667 5,146 5,206 5,593 0 0 0 0
PUDP362 362 362 362 362 0 0 0 0
PWON610 602 607 593 639 0 0 607 685
PYFA161 161 162 161 162 0 161 0 179
PZZA1,075 1,083 1,066 1,036 1,085 1 0 1,066 1,165
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X983 984 987 981 1,007 0 984 0 1,035
RAJA244 250 242 239 251 1 0 242 260
RALS1,295 1,291 1,244 1,197 1,232 1 0 1,244 0
RANC340 344 342 330 349 0 0 330 400
RBMS88 93 90 87 95 0 0 87 119
RDTX7,000 7,195 6,998 7,000 7,117 1 0 0 0
RELI170 168 174 172 183 0 170 0 0
RICY149 150 148 145 149 0 0 149 166
RIGS258 266 260 258 268 1 260 0 284
RIMO119 122 118 114 119 0 0 118 0
RISE600 590 594 582 602 0 0 594 630
RMBA346 346 343 338 349 1 0 0 362
RODA197 196 202 203 216 0 197 0 238
ROTI1,270 1,277 1,270 1,256 1,272 0 0 0 0
RUIS234 232 234 230 238 0 0 230 244
SAFE206 206 206 206 206 1 0 206 0
SAME468 473 472 466 479 0 468 0 486
SAPX990 990 985 944 973 0 0 990 0
SATU112 113 112 110 116 1 0 112 125
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,070 9,088 9,070 9,124 0 9,075 0 9,200
SCMA1,150 1,198 1,168 1,154 1,199 0 1,168 0 1,275
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 1 50 0 52
SDPC103 100 98 95 99 1 0 102 104
SDRA830 826 833 834 842 1 830 0 0
SFAN1,090 1,100 1,069 1,043 1,037 1 0 1,075 1,160
SGRO2,150 2,178 2,170 2,136 2,180 0 0 2,136 0
SHID3,300 3,296 3,290 3,136 3,308 0 0 3,290 3,650
SHIP760 759 758 752 767 0 0 758 790
SIDO1,170 1,198 1,191 1,177 1,220 0 1,191 0 1,245
SILO7,550 7,720 7,423 7,290 7,306 1 0 0 0
SIMA67 68 68 67 76 1 0 67 89
SIMP336 338 334 330 338 1 0 334 348
SIPD1,100 1,092 1,093 1,087 1,094 1 0 1,093 1,120
SKBM414 424 438 418 496 1 416 0 610
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN585 603 564 535 561 1 0 575 0
SKYB80 84 80 76 90 1 80 0 106
SMAR3,820 3,846 3,867 3,844 3,952 0 3,850 0 4,100
SMBR605 632 622 613 661 0 622 0 725
SMCB1,250 1,274 1,283 1,282 1,334 0 0 1,250 1,360
SMDM134 134 134 132 134 0 0 134 145
SMDR270 271 270 266 278 1 0 270 282
SMGR11,450 11,685 11,369 10,925 11,593 0 0 11,369 12,850
SMKL230 235 234 228 237 0 234 0 250
SMMA12,000 12,160 11,612 11,245 11,134 1 0 12,000 0
SMMT115 120 116 112 123 0 0 112 128
SMRA1,140 1,151 1,143 1,107 1,157 0 0 1,107 1,260
SMRU50 50 50 50 50 0 0 0 0
SMSM1,410 1,406 1,399 1,381 1,416 1 0 1,399 1,470
SOCI194 193 191 186 195 0 0 191 212
SONA4,700 4,640 4,828 4,634 5,172 0 0 4,634 5,650
SOSS360 368 355 347 359 1 0 360 374
SOTS278 272 272 263 272 0 0 272 286
SPMA336 346 341 335 348 0 0 335 352
SPTO975 980 979 976 986 0 0 0 1,030
SQMI246 246 246 246 246 1 0 0 0
SRAJ248 247 248 240 261 1 0 240 300
SRIL282 286 291 289 316 0 0 274 330
SRSN67 68 68 67 69 0 0 0 70
SRTG3,650 3,668 3,634 3,618 3,667 1 0 3,634 3,780
SSIA795 827 789 772 776 1 0 0 0
SSMS920 925 916 890 925 1 0 916 960
SSTM500 506 495 475 484 0 0 500 0
STAR97 99 98 97 100 1 98 0 100
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 52
SUPR4,280 4,280 4,260 4,280 4,245 1 0 0 0
SURE3,060 3,064 3,062 3,052 3,070 0 0 3,052 3,090
SWAT107 108 108 107 115 0 0 107 121
TALF384 390 363 336 348 1 0 384 384
TAMU456 459 449 419 460 0 0 449 492
TARA760 780 763 755 771 1 0 755 0
TAXI50 50 50 50 50 0 0 0 0
TBIG6,325 6,305 6,272 6,185 6,269 1 0 6,275 6,350
TBLA965 970 945 929 967 1 0 0 0
TBMS800 807 806 806 809 0 805 0 830
TCID11,700 11,750 11,752 11,645 11,742 0 0 11,645 12,000
TCPI6,125 6,240 6,376 6,075 7,194 0 0 6,075 8,650
TDPM296 304 295 288 300 1 0 0 334
TELE278 288 285 273 314 0 0 273 358
TFCO452 459 447 436 448 0 0 0 560
TGKA4,720 4,720 4,721 4,720 4,722 0 0 0 0
TGRA890 894 890 878 890 1 0 0 0
TIFA172 172 174 173 192 1 173 0 218
TINS890 910 915 889 975 0 905 0 1,140
TIRA250 253 251 250 255 1 0 250 294
TIRT71 71 70 68 73 0 0 70 75
TKIM9,950 9,800 9,965 9,760 10,444 0 0 9,760 10,900
TLKM4,090 4,188 4,152 4,136 4,302 0 4,152 0 4,400
TMAS119 120 117 114 124 0 0 117 136
TMPI50 50 50 50 50 0 0 0 0
TMPO154 166 160 158 172 1 160 0 184
TNCA322 331 310 296 318 1 0 310 0
TOBA366 370 369 367 371 0 369 0 372
TOPS585 592 586 581 592 0 586 0 620
TOTL438 443 444 440 457 0 0 0 496
TOTO300 309 303 301 311 0 303 0 318
TOWR630 620 624 610 645 0 0 624 665
TPIA8,150 8,265 8,193 8,050 8,397 0 8,150 0 8,550
TPMA280 276 281 280 285 1 280 0 0
TRAM97 95 95 92 101 0 0 95 113
TRIL50 50 50 50 50 0 0 0 0
TRIM145 153 152 144 158 0 152 0 170
TRIO426 426 426 426 426 0 0 0 0
TRIS286 286 282 278 280 1 0 282 0
TRST360 360 360 360 361 0 360 0 0
TRUK118 119 117 116 118 1 0 117 0
TRUS354 355 354 354 355 0 0 0 0
TSPC1,495 1,493 1,493 1,484 1,518 0 0 1,493 1,595
TUGU3,450 3,448 3,444 3,400 3,433 1 0 3,444 3,510
TURI995 995 995 994 995 0 0 995 1,000
ULTJ1,500 1,542 1,526 1,526 1,569 1 1,526 0 1,610
UNIC3,970 3,974 3,957 3,976 3,924 1 0 3,970 0
UNIT190 182 188 185 199 1 0 0 0
UNSP88 93 89 87 93 0 0 0 105
UNTR20,225 20,500 20,330 20,105 20,707 0 0 20,105 22,375
UNVR44,725 45,040 44,995 44,680 46,290 0 0 44,680 47,300
URBN2,120 2,122 2,139 2,136 2,184 0 2,120 0 2,230
VICO109 108 107 104 112 0 0 0 115
VINS111 124 114 113 128 1 114 0 153
VIVA83 83 86 84 93 0 83 78 104
VOKS338 337 336 332 342 0 0 336 362
VRNA118 119 120 120 121 0 119 0 124
WAPO88 96 91 88 94 1 0 0 100
WEGE304 310 303 296 314 0 0 303 340
WEHA150 151 151 150 153 0 151 0 155
WICO520 522 506 446 522 0 0 506 605
WIIM182 185 185 182 193 0 185 0 208
WIKA1,845 1,873 1,861 1,837 1,937 0 0 1,837 2,050
WINS135 143 141 142 148 0 141 0 158
WOMF254 254 255 248 266 0 0 248 278
WOOD795 824 802 793 810 0 0 793 845
WSBP326 329 323 316 331 0 0 323 336
WSKT1,505 1,532 1,535 1,506 1,629 0 1,530 0 1,710
WTON458 474 465 456 483 0 464 0 0
YELO117 116 116 110 129 0 0 116 181
YPAS498 514 472 402 474 0 0 498 520
YULE140 152 143 141 147 1 0 0 159
ZBRA50 50 50 50 50 0 0 0 0
ZINC430 432 435 431 457 0 0 422 490
ZONE454 467 460 456 472 0 0 430 480
Diposting oleh Sugeng di 04.30

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)