LIST SLL/T/H 20141106

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,000	24,000	22,876	22,720	22,443	1	0	0	0
ABBA	71	69	72	70	79	1	72	0	93
ABDA	5,875	5,875	5,874	5,875	5,875	0	0	5,874	0
ABMM	2,700	2,740	2,769	2,776	2,843	0	2,700	0	3000
ACES	790	806	793	782	810	0	793	0	850
ACST	3,300	3,304	3,285	3,228	3,279	1	0	3,285	3455
ADES	1,355	1,387	1,372	1,357	1,408	1	0	0	1510
ADHI	2,535	2,690	2,651	2,668	2,766	0	2,651	0	2920
ADMF	11,000	11,155	11,055	11,035	11,285	0	11,055	0	11600
ADMG	175	178	176	174	180	0	176	0	185
ADRO	1,100	1,150	1,114	1,104	1,113	1	0	0	0
AGRO	102	104	103	102	107	1	103	0	113
AHAP	221	226	224	223	224	0	0	0	240
AIMS	381	375	395	395	431	0	381	0	0
AISA	2,210	2,334	2,231	2,191	2,227	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	895	895	891	895	890	1	0	895	0
AKRA	4,840	4,939	4,856	4,807	4,900	1	0	4,807	5000
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	706	700	698	706	1	0	698	715
ALKA	800	830	733	700	642	1	0	0	0
ALMI	270	286	282	285	292	0	280	0	307
ALTO	347	347	348	343	351	0	347	0	358
AMAG	219	226	220	220	224	1	0	0	0
AMFG	6,600	6,980	6,628	6,440	6,688	1	0	0	0
AMRT	525	524	526	519	532	1	0	519	590
ANJT	1,190	1,166	1,150	1,142	1,132	1	0	1,190	0
ANTM	935	949	944	943	967	0	944	0	995
APEX	3,620	3,622	3,614	3,605	3,608	0	0	3,615	0
APIC	535	539	538	537	544	0	535	0	550
APII	415	414	416	412	421	0	0	412	440
APLI	85	88	84	83	83	0	0	0	0
APLN	335	357	347	344	355	0	347	0	385
APOL	67	60	56	50	51	1	0	56	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	375	379	377	365	381	0	0	365	425
ARNA	910	919	914	907	921	1	914	0	960
ARTA	225	224	228	229	232	0	226	0	0
ARTI	104	110	109	110	115	0	109	0	119
ASBI	1,090	1,086	1,101	1,094	1,139	1	1,090	0	0
ASDM	990	990	990	990	990	1	0	0	1000
ASGR	2,170	2,200	2,184	2,178	2,196	0	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,950	6,955	6,845	6,755	6,862	1	0	0	0
ASJT	600	600	600	600	600	0	0	0	0
ASMI	488	488	485	482	482	1	0	486	0
ASRI	455	463	458	455	465	1	458	0	490
ASRM	1,290	1,290	1,291	1,290	1,292	1	0	0	1295
ASSA	184	184	186	184	191	0	185	0	200
ATPK	220	220	221	220	223	1	220	0	225
AUTO	3,860	3,899	3,908	3,893	3,967	0	0	3,850	4125
BABP	94	98	96	96	100	1	96	0	103
BACA	89	92	91	92	95	1	0	89	115
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	272	280	275	273	283	0	275	0	315
BALI	2,300	2,300	2,231	2,210	2,168	1	0	2,300	0
BAPA	53	53	53	53	55	0	0	53	57
BATA	940	934	944	943	961	0	940	0	985
BAYU	1,050	1,028	1,048	990	1,088	0	0	1,048	1200
BBCA	13,100	13,085	13,087	12,940	13,274	1	0	13,087	13575
BBKP	755	759	755	748	757	1	0	748	765
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,500	1,508	1,512	1,496	1,517	0	1,500	0	0
BBNI	5,700	5,905	5,797	5,785	5,851	1	5,797	0	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,075	11,180	10,999	10,885	10,929	1	0	10,999	0
BBRM	191	196	185	178	187	0	0	185	0
BBTN	1,125	1,151	1,129	1,113	1,137	1	0	1,113	1195
BCAP	1,180	1,181	1,184	1,140	1,197	0	0	1,140	1220
BCIC	50	50	50	50	50	0	0	0	0
BCIP	685	686	684	682	688	1	0	0	705
BDMN	4,115	4,273	4,169	4,149	4,175	1	0	0	0
BEKS	84	84	82	80	82	1	0	82	94
BEST	560	575	567	562	597	0	567	0	625
BFIN	2,100	2,100	2,094	2,100	2,088	1	0	2,100	0
BHIT	335	341	334	331	333	1	0	334	340
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	280	280	0	0	280	0
BIPI	135	137	137	136	142	1	137	0	147
BIPP	91	91	91	90	94	1	0	90	98
BISI	485	486	485	483	491	1	0	0	510
BJBR	755	759	754	747	759	1	0	754	770
BJTM	419	432	426	424	435	0	426	0	445
BKDP	90	91	87	86	86	1	0	90	0
BKSL	87	90	88	88	91	0	88	0	96
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BMAS	335	345	329	323	343	1	0	329	0
BMRI	10,425	10,555	10,365	10,235	10,266	1	0	10,300	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,955	1,996	1,961	1,940	1,956	1	0	0	0
BNBA	153	153	154	153	156	0	0	153	169
BNBR	50	50	50	50	50	0	0	0	0
BNGA	910	912	909	908	918	0	0	909	930
BNII	271	271	272	269	276	0	0	269	285
BNLI	1,460	1,461	1,465	1,465	1,475	1	1,460	0	1485
BORN	64	66	66	66	71	0	66	0	79
BPFI	580	583	576	575	569	1	0	0	0
BPII	910	909	909	910	911	1	0	0	0
BRAM	3,100	3,085	3,029	3,010	2,976	1	0	0	0
BRAU	93	95	94	94	98	0	94	0	106
BRMS	359	369	363	360	377	0	363	0	392
BRNA	750	758	749	736	751	0	0	749	0
BRPT	264	263	266	264	269	1	264	0	278
BSDE	1,575	1,611	1,581	1,563	1,584	1	0	0	0
BSIM	270	269	272	272	275	0	270	0	280
BSSR	1,555	1,568	1,566	1,558	1,581	0	1,566	0	1605
BSWD	1,065	1,026	1,146	1,080	1,248	0	0	1,065	0
BTEK	1,500	1,554	1,446	1,388	1,338	1	0	1,500	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	555	547	529	508	533	1	0	529	0
BTPN	4,230	4,252	4,267	4,219	4,337	0	0	4,219	4470
BUDI	101	101	101	100	101	1	0	101	107
BULL	50	50	50	50	50	0	0	0	0
BUMI	130	134	133	133	141	0	132	0	146
BUVA	550	567	555	541	564	0	0	541	0
BVIC	123	126	124	122	127	0	0	122	129
BWPT	540	550	543	538	559	1	543	0	640
BYAN	6,925	6,950	6,930	6,930	6,956	0	6,930	0	6975
CANI	254	254	254	254	254	1	0	254	255
CASS	1,200	1,200	1,195	1,200	1,188	0	0	1,200	0
CEKA	1,420	1,510	1,514	1,510	1,681	0	1,500	0	1750
CENT	207	208	200	197	201	1	0	200	0
CFIN	441	446	435	430	434	1	0	441	0
CINT	382	383	384	384	388	0	383	0	393
CITA	940	940	940	940	940	0	0	0	0
CKRA	205	204	202	200	200	0	0	202	249
CLPI	780	805	797	793	848	0	797	0	890
CMNP	3,150	3,142	3,157	3,140	3,205	1	3,157	0	3300
CMPP	160	160	160	155	167	1	0	0	190
CNKO	180	182	180	175	185	1	0	180	195
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,496	17,500	17,500	1	0	17,496	0
COWL	565	565	567	556	590	0	0	556	615
CPGT	98	100	99	98	103	1	99	0	106
CPIN	3,950	3,957	4,011	3,988	4,184	0	3,955	0	4240
CPRO	50	55	50	50	50	1	0	0	0
CSAP	630	641	640	642	680	1	635	0	0
CTBN	5,500	5,460	5,540	5,540	5,620	0	0	0	0
CTRA	1,150	1,166	1,141	1,123	1,128	1	0	1,145	0
CTRP	770	774	764	755	765	1	0	764	780
CTRS	2,440	2,447	2,416	2,407	2,404	1	0	2,425	0
CTTH	70	70	70	70	75	1	70	0	83
DAJK	484	490	484	482	493	0	0	0	505
DART	700	759	679	670	672	1	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	172	175	174	173	180	1	174	0	184
DILD	585	602	591	582	600	1	591	0	620
DKFT	397	397	397	397	397	0	0	0	0
DLTA	389,000	386,340	392,769	394,020	398,820	0	0	389,000	403000
DNAR	206	224	198	187	193	1	0	0	0
DNET	825	851	864	857	916	0	850	0	1015
DOID	222	222	219	216	223	0	0	219	239
DPNS	419	412	407	405	403	1	0	419	422
DSFI	123	121	106	94	94	1	0	123	0
DSNG	3,475	3,456	3,424	3,388	3,395	1	0	3,424	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,700	1,750	1,636	1,593	1,629	1	0	1,636	0
DYAN	156	159	157	157	160	0	0	0	165
ECII	1,055	1,108	1,072	1,061	1,096	1	1,072	0	1155
EKAD	452	456	450	440	450	0	0	450	0
ELSA	500	509	512	506	545	0	510	0	615
ELTY	50	50	50	50	50	0	0	0	0
EMDE	131	135	131	130	134	1	0	130	0
EMTK	6,025	6,025	6,089	6,025	6,350	1	6,025	0	7300
ENRG	108	115	110	109	113	1	110	0	0
EPMT	3,000	3,020	3,002	3,000	3,012	0	3,000	0	0
ERAA	1,100	1,093	1,058	1,020	1,028	1	0	1,060	0
ERTX	400	413	400	393	410	1	0	0	0
ESSA	3,180	3,173	3,185	3,126	3,244	0	3,180	0	0
ESTI	220	220	220	220	220	0	0	0	0
ETWA	269	268	270	269	273	0	269	0	0
EXCL	5,200	5,455	5,406	5,250	5,642	0	0	5,050	6100
FAST	2,075	2,075	2,082	2,075	2,100	1	2,075	0	0
FASW	1,610	1,612	1,607	1,606	1,604	1	0	1,610	0
FISH	1,740	1,740	1,738	1,734	1,743	1	0	1,738	0
FMII	453	453	453	453	453	0	0	453	0
FORU	685	684	685	681	686	0	0	0	730
FPNI	89	90	91	92	94	1	89	0	0
FREN	67	69	66	66	67	1	0	0	0
GAMA	50	51	50	50	51	1	50	0	53
GDST	87	90	89	88	91	0	89	0	96
GDYR	16,500	16,500	16,515	16,500	16,560	0	16,500	0	17000
GEMA	309	307	306	306	312	1	0	306	315
GEMS	1,995	2,015	1,926	1,878	1,827	1	0	1,995	0
GGRM	61,700	61,505	59,520	57,570	57,705	1	0	60,300	0
GIAA	525	527	522	512	530	1	0	0	540
GJTL	1,300	1,369	1,369	1,374	1,458	0	0	1,270	1550
GLOB	975	957	945	922	941	1	0	945	985
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	8,160	8,232	8,320	8,296	0	8,000	0	8450
GOLD	326	326	326	326	326	0	0	0	0
GPRA	268	270	269	250	287	0	0	250	310
GREN	115	115	114	114	115	1	0	0	117
GSMF	82	85	83	83	85	0	82	0	0
GTBO	426	429	441	436	487	0	0	382	535
GWSA	172	169	171	168	176	1	0	0	190
GZCO	97	98	96	94	97	1	0	0	108
HADE	68	69	69	67	70	0	69	0	74
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,590	2,621	2,619	2,535	2,677	0	0	2,535	2790
HEXA	3,650	3,646	3,619	3,578	3,628	0	0	3,619	3700
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,500	70,820	70,843	70,710	71,256	0	70,843	0	72000
HOME	380	382	381	376	382	1	0	376	0
HOTL	158	160	159	156	160	0	159	0	0
HRUM	1,415	1,489	1,483	1,490	1,567	0	1,455	0	1660
IATA	85	88	84	83	88	1	0	0	0
IBST	3,380	3,380	3,373	3,380	3,369	1	0	3,380	0
ICBP	10,850	10,995	10,946	10,830	11,143	0	0	10,830	11575
ICON	500	500	500	500	500	1	0	0	0
IGAR	286	304	293	288	293	1	0	0	0
IHSG	5,067	5,094	5,070	5,055	5,080	1	0	0	5107
IIKP	2,110	2,112	2,101	2,106	2,091	1	0	0	0
IKAI	110	114	112	111	115	1	0	106	131
IKBI	1,085	1,085	1,085	1,085	1,085	0	0	0	0
IMAS	3,600	3,788	3,764	3,754	3,912	0	3,764	0	4290
IMJS	690	696	687	664	686	0	0	687	700
INAF	201	203	182	170	173	1	0	181	0
INAI	313	314	316	314	319	0	314	0	325
INCI	227	227	226	220	229	0	0	226	238
INCO	3,700	3,752	3,691	3,643	3,728	1	0	0	0
INDF	6,625	6,905	6,692	6,640	6,700	0	0	0	7000
INDR	1,095	1,095	1,087	1,095	1,075	0	0	1,095	0
INDS	1,700	1,755	1,723	1,665	1,780	1	1,723	0	0
INDX	485	480	431	398	415	1	0	456	0
INDY	605	611	614	612	634	0	610	0	645
INKP	1,150	1,158	1,150	1,146	1,171	1	0	0	1185
INPC	87	90	88	86	88	1	88	0	0
INPP	225	245	218	220	211	1	0	0	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	275	276	273	265	276	0	0	273	295
INTD	380	380	380	380	380	0	0	0	0
INTP	23,750	23,940	23,762	23,590	24,011	0	23,762	0	24275
INVS	580	646	566	516	543	0	0	0	0
IPOL	91	93	90	90	92	1	0	0	0
ISAT	3,535	3,622	3,610	3,610	3,705	0	3,610	3,510	3820
ISSP	272	281	273	267	278	0	0	267	298
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	19,875	20,255	20,295	20,245	21,297	0	20,125	0	21950
ITTG	82	82	82	82	82	0	0	0	0
JAWA	363	364	364	359	366	0	363	0	368
JECC	2,975	2,975	2,975	2,975	2,975	0	0	0	0
JIHD	1,200	1,244	1,265	1,255	1,295	0	1,210	0	1350
JKON	680	680	681	680	682	0	680	0	0
JKSW	51	53	52	52	53	1	0	50	60
JPFA	1,165	1,181	1,175	1,168	1,224	0	1,175	0	0
JPRS	240	240	240	239	242	0	240	0	246
JRPT	1,020	1,022	1,012	1,004	1,004	1	0	1,020	0
JSMR	6,400	6,480	6,365	6,325	6,331	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	314	315	311	308	309	1	0	310	0
KAEF	1,265	1,309	1,218	1,169	1,169	1	0	1,240	0
KARW	449	480	455	442	479	1	0	0	497
KBLI	133	133	134	133	137	0	134	0	140
KBLM	151	151	151	149	152	0	0	149	0
KBLV	2,840	2,870	2,848	2,811	2,884	0	0	2,811	3150
KBRI	50	50	50	50	50	0	0	0	0
KDSI	360	357	356	353	359	0	0	356	370
KIAS	149	149	149	148	149	1	0	149	0
KICI	279	278	277	276	278	0	0	277	297
KIJA	273	280	272	268	275	1	0	272	0
KKGI	1,225	1,248	1,235	1,223	1,255	0	1,235	0	1270
KLBF	1,680	1,701	1,692	1,681	1,704	0	1,692	0	0
KOBX	195	197	194	191	196	1	0	194	0
KOIN	415	416	410	400	403	0	0	410	0
KONI	327	328	325	329	322	1	0	0	0
KPIG	1,270	1,276	1,272	1,251	1,281	0	1,270	0	0
KRAH	580	568	559	549	550	1	0	0	0
KRAS	466	471	469	470	478	1	469	0	486
KREN	436	436	434	434	433	1	0	435	0
LAMI	286	290	284	276	285	0	0	286	308
LAPD	50	50	50	50	50	0	0	0	54
LCGP	560	570	565	550	577	1	560	0	620
LEAD	4,400	4,487	4,369	4,325	4,359	1	0	0	0
LINK	6,000	5,985	6,111	5,960	6,446	0	0	5,960	7100
LION	10,250	10,265	10,233	10,230	10,211	1	0	10,250	0
LMAS	51	50	51	51	52	0	0	0	53
LMPI	172	179	177	178	182	0	177	0	188
LMSH	6,825	6,825	6,825	6,825	6,825	0	0	0	0
LPCK	8,800	9,085	8,656	8,380	8,441	1	0	8,550	0
LPGI	5,225	5,210	5,252	5,195	5,314	0	0	5,195	0
LPIN	6,250	6,350	6,268	6,130	6,350	0	6,250	0	0
LPKR	1,040	1,084	1,059	1,054	1,072	1	0	0	0
LPLI	675	697	692	686	728	1	692	665	780
LPPF	14,550	14,740	14,703	14,255	15,204	0	0	14,255	16100
LPPS	235	237	236	233	239	0	235	0	245
LRNA	258	275	269	269	279	0	269	0	300
LSIP	1,915	1,981	1,932	1,930	1,934	1	0	0	0
LTLS	1,420	1,524	1,518	1,522	1,640	0	1,500	0	1760
MAGP	50	50	50	50	50	1	0	0	52
MAIN	2,305	2,388	2,562	2,612	3,136	0	2,345	2,245	3290
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,100	5,135	5,208	5,175	5,497	0	5,150	0	5775
MASA	400	415	411	408	429	0	411	0	450
MAYA	1,895	1,976	1,908	1,900	1,947	1	0	0	0
MBAP	1,290	1,299	1,295	1,287	1,304	0	1,295	0	1325
MBSS	1,265	1,326	1,267	1,222	1,268	1	0	1,222	0
MBTO	176	181	179	177	185	0	179	0	189
MCOR	214	206	208	203	209	1	0	208	0
MDIA	2,200	2,220	2,171	2,180	2,116	1	0	0	0
MDLN	493	496	497	491	515	0	0	491	550
MDRN	680	697	696	695	721	0	696	0	745
MEDC	3,800	3,834	3,821	3,778	3,867	0	3,821	0	3900
MEGA	2,000	2,004	1,987	1,983	1,988	0	0	2,000	0
MERK	167,500	169,700	170,076	168,400	169,740	0	167,500	0	0
META	200	202	198	196	197	1	0	199	210
MFIN	825	832	819	810	817	1	0	820	860
MFMI	350	350	354	347	362	0	0	347	426
MGNA	93	96	100	96	105	0	94	0	112
MICE	353	353	355	350	362	1	355	0	373
MIDI	565	566	550	542	546	0	0	560	575
MIRA	50	50	50	50	50	0	0	0	0
MITI	193	195	191	186	200	1	0	0	0
MKPI	14,300	14,300	14,256	14,220	14,212	0	0	14,300	0
MLBI	12,500	527,800	853,130	1,002,500	1,216,520	0	13,000	0	0
MLIA	550	600	543	524	532	1	0	535	0
MLPL	905	915	915	904	950	0	910	0	985
MLPT	1,020	1,020	1,020	1,018	1,021	0	0	1,018	1025
MNCN	2,740	2,789	2,780	2,733	2,824	0	0	2,733	3045
MPMX	985	1,010	1,017	1,013	1,107	1	1,000	0	1170
MPPA	3,080	3,103	3,122	3,075	3,255	1	3,110	0	3345
MRAT	360	363	361	361	363	0	360	0	0
MREI	5,400	5,400	5,394	5,400	5,498	1	0	0	0
MSKY	1,885	1,890	1,892	1,859	1,904	0	0	1,859	1925
MTDL	600	627	586	570	575	1	0	595	0
MTFN	157	155	156	154	160	1	0	0	0
MTLA	440	439	438	433	436	1	0	438	445
MTSM	690	690	690	690	690	0	0	0	0
MYOH	495	510	492	486	493	1	0	0	0
MYOR	25,925	26,480	27,228	27,285	29,344	0	26,500	0	31000
MYRX	645	644	633	620	628	1	0	630	0
MYRXP	72	73	72	71	72	1	0	71	75
MYTX	127	127	126	123	124	0	0	127	0
NAGA	179	180	178	178	178	1	0	179	0
NELY	160	160	158	158	159	1	0	160	0
NIKL	132	137	135	135	139	0	135	0	143
NIPS	269	271	269	266	271	0	0	0	0
NIRO	215	218	216	214	217	1	0	0	220
NISP	1,250	1,250	1,250	1,250	1,250	0	0	0	0
NOBU	790	795	795	791	801	0	795	0	815
NRCA	925	941	936	931	966	1	936	0	1010
OCAP	450	450	450	450	450	0	0	0	0
OKAS	130	132	131	128	131	0	0	128	140
OMRE	340	340	340	340	340	0	0	0	0
PADI	665	670	672	671	693	0	672	0	725
PALM	500	494	495	494	499	1	0	500	505
PANR	497	499	501	501	515	1	500	0	525
PANS	5,075	5,080	5,092	5,010	5,117	0	5,075	0	5200
PBRX	474	476	470	465	471	1	0	472	481
PDES	184	184	184	184	184	1	0	184	0
PEGE	203	216	212	212	219	0	212	0	229
PGAS	5,925	5,985	5,907	5,870	5,959	1	0	0	0
PGLI	98	111	107	104	113	0	107	0	0
PICO	169	169	169	169	169	1	0	169	0
PJAA	1,400	1,410	1,407	1,404	1,403	0	0	0	1450
PKPK	67	67	67	66	68	0	67	0	71
PLAS	1,585	1,588	1,583	1,575	1,594	1	0	0	1605
PLIN	2,650	2,645	2,657	2,660	2,669	1	2,650	0	2700
PNBN	1,115	1,108	1,054	1,011	1,013	1	0	1,060	0
PNBS	175	176	174	172	174	1	0	0	0
PNIN	770	777	713	672	678	1	0	725	0
PNLF	286	300	273	262	266	1	0	279	0
PNSE	497	496	496	481	495	0	0	496	0
POLY	68	67	66	64	69	1	0	66	76
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	201	202	200	195	202	1	0	200	210
PSAB	625	663	647	648	681	0	647	0	705
PSDN	147	149	140	130	138	1	0	140	0
PSKT	775	779	774	763	772	0	0	775	795
PTBA	12,675	13,000	12,668	12,540	12,782	0	0	0	0
PTIS	925	920	898	844	892	0	0	925	0
PTPP	2,585	2,640	2,594	2,583	2,601	1	0	0	0
PTRO	1,030	1,060	1,044	1,041	1,061	0	1,044	0	1090
PTSN	100	99	101	99	102	0	100	0	0
PTSP	5,850	5,850	5,850	5,850	5,850	0	0	0	0
PUDP	450	458	454	444	452	1	450	0	0
PWON	467	470	458	448	451	1	0	461	0
PYFA	133	140	131	129	131	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	888	891	884	881	880	1	0	888	0
RAJA	1,235	1,265	1,247	1,231	1,282	1	1,245	0	1325
RALS	830	850	827	817	847	1	0	0	890
RANC	406	428	419	420	431	0	419	0	0
RBMS	83	83	83	83	83	1	0	83	0
RDTX	5,250	5,250	5,583	5,700	5,910	0	5,250	0	0
RELI	640	640	639	640	639	1	0	640	0
RICY	175	173	176	173	181	0	175	0	188
RIGS	294	303	313	313	354	0	306	0	375
RIMO	190	190	190	190	190	0	0	0	0
RMBA	540	536	534	530	532	1	0	534	545
RODA	398	398	398	398	398	0	0	0	0
ROTI	1,215	1,235	1,221	1,219	1,231	1	1,221	0	0
RUIS	212	213	210	207	211	1	0	210	222
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,750	2,755	2,727	2,709	2,702	1	0	2,740	0
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,800	3,750	3,810	3,820	3,863	0	3,800	3,800	0
SCMA	3,205	3,273	3,299	3,275	3,454	0	3,240	0	3700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	455	455	455	454	456	0	0	455	457
SDPC	92	91	89	85	88	1	0	89	104
SDRA	1,100	1,122	1,122	1,115	1,157	0	1,100	0	0
SGRO	2,080	2,117	2,072	2,079	2,081	1	0	0	0
SHID	280	283	283	280	285	0	280	0	290
SIAP	189	198	186	180	186	1	0	0	0
SIDO	680	694	684	679	695	1	684	0	710
SILO	14,600	14,675	14,148	13,790	13,875	1	0	14,300	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	745	771	756	760	771	0	756	0	0
SIPD	54	55	54	53	54	1	0	0	0
SKBM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	470	470	470	0	0	0	0
SMAR	7,700	8,495	7,999	7,910	8,007	1	0	0	0
SMBR	363	367	367	367	377	1	367	0	383
SMCB	2,270	2,310	2,321	2,320	2,443	0	2,310	0	2675
SMDM	146	150	146	143	148	1	0	143	171
SMDR	8,775	8,945	8,764	8,685	9,004	1	0	0	9475
SMGR	15,600	15,765	15,716	15,630	15,962	1	15,716	0	16325
SMMA	3,000	3,000	2,992	2,960	3,000	0	0	2,992	3250
SMMT	1,785	1,792	1,792	1,787	1,800	0	1,790	0	1805
SMRA	1,280	1,301	1,271	1,247	1,265	1	0	1,271	1310
SMRU	219	227	202	186	186	1	0	210	0
SMSM	4,520	4,539	4,519	4,461	4,599	0	0	4,519	4780
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	199	202	198	197	198	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	332,993	333,000	333,000	1	0	0	0
SQMI	1,500	1,477	1,460	1,440	1,444	1	0	1,460	0
SRAJ	228	234	230	224	232	0	0	0	0
SRIL	169	173	167	164	170	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,350	5,360	5,319	5,295	5,270	0	0	5,350	0
SSIA	735	744	741	732	764	1	740	0	810
SSMS	1,215	1,273	1,231	1,226	1,240	0	0	0	0
SSTM	93	97	94	92	99	1	94	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2900	2,863	2,937	2,937	3,011	0	2,900	0	3100
SUGI	422	423	422	421	425	1	0	421	437
SULI	68	69	67	66	71	1	0	0	78
SUPR	9,500	9,500	9,500	9,500	9,500	0	0	0	0
TALF	550	550	546	538	545	1	0	546	0
TARA	410	412	409	407	411	1	0	409	422
TAXI	1,280	1,287	1,220	1,179	1,175	1	0	1,240	0
TBIG	8,600	8,975	8,774	8,710	8,848	1	0	0	0
TBLA	705	709	703	701	708	1	0	0	0
TBMS	10,800	10,790	10,783	10,780	10,776	1	0	0	0
TCID	17,800	17,875	17,894	17,745	17,937	0	17,800	0	0
TELE	925	932	930	925	943	0	930	0	960
TFCO	995	995	991	995	995	1	0	991	0
TGKA	2,550	2,435	2,613	2,595	2,787	0	2,550	0	4700
TIFA	225	226	226	225	226	1	226	0	228
TINS	1,195	1,223	1,200	1,192	1,210	0	0	0	0
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	89	97	86	81	93	1	0	0	0
TKGA	1,800	1,800	1,801	1,800	1,800	0	0	0	0
TKIM	905	910	910	905	922	0	0	0	935
TLKM	2,740	2,768	2,749	2,731	2,778	1	0	2,731	2900
TMAS	1,550	1,607	1,503	1,439	1,463	1	0	1,520	0
TMPI	469	469	469	469	473	1	469	0	478
TMPO	126	126	122	120	124	1	0	122	0
TOBA	845	848	839	826	841	0	0	0	0
TOTL	955	960	939	913	938	1	0	945	975
TOTO	3,800	3,805	3,781	3,755	3,757	1	0	3,800	0
TOWR	4,150	4,175	4,137	3,961	4,119	0	0	4,150	0
TPIA	3,200	3,200	3,200	3,200	3,200	0	0	0	0
TPMA	360	358	361	362	370	1	360	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	61	64	59	58	65	1	0	59	72
TRIM	69	69	69	69	69	1	69	0	0
TRIO	1,250	1,252	1,250	1,249	1,270	0	0	1,249	1350
TRIS	375	379	374	371	371	1	0	375	0
TRST	399	393	392	392	393	1	0	0	400
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,765	2,812	2,754	2,735	2,760	1	0	0	0
TURI	620	619	620	615	625	0	0	615	660
ULTJ	3,800	3,834	3,797	3,746	3,818	0	0	3,797	3910
UNIC	1,800	1,770	1,889	1,915	2,024	0	1,805	0	2200
UNIT	366	366	366	366	366	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,600	18,730	18,163	17,830	18,033	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,325	30,370	30,419	30,180	30,694	0	30,400	0	32200
VICO	120	120	121	121	125	0	120	0	0
VIVA	465	472	458	450	450	1	0	457	0
VOKS	710	714	711	699	706	0	0	710	0
VRNA	84	83	85	84	87	0	84	0	95
WAPO	59	59	59	57	65	1	59	0	78
WEHA	275	280	279	279	283	0	279	0	295
WICO	64	66	65	63	71	1	65	0	87
WIIM	545	575	555	549	560	1	0	0	0
WIKA	2,800	2,872	2,847	2,846	2,907	1	2,847	0	2935
WINS	1,115	1,142	1,138	1,106	1,188	0	0	1,106	1290
WOMF	222	240	229	224	245	0	222	0	275
WSKT	960	975	962	956	972	1	962	0	0
WTON	1,130	1,154	1,144	1,141	1,167	1	1,144	0	1210
XCID	100	100	100	100	100	1	0	0	0
XIIC	931	932	926	923	922	1	0	931	0
XIIT	449	451	449	448	448	1	0	449	0
XIJI	679	675	674	672	674	1	0	679	684
XISI	363	363	363	363	363	0	0	363	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	105	105	106	105	107	0	0	0	0
ZBRA	146	150	149	148	154	0	148	0	160

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )