LIST SLL/T/H 20141119

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,750	23,635	23,569	23,480	23,819	1	0	0	0
ABBA	70	75	73	71	78	1	0	0	93
ABDA	5,975	5,990	5,944	5,920	5,900	1	0	0	0
ABMM	2,700	2,675	2,612	2,534	2,550	1	0	2,612	2800
ACES	795	793	799	797	823	0	795	0	0
ACST	3,250	3,276	3,246	3,192	3,288	0	0	3,246	3300
ADES	1,395	1,397	1,390	1,378	1,422	0	0	0	1480
ADHI	2,690	2,674	2,606	2,551	2,583	0	0	2,630	2785
ADMF	7,450	7,600	8,242	7,985	9,693	0	0	7,225	11700
ADMG	160	162	161	159	172	0	0	159	180
ADRO	1,015	1,006	1,020	993	1,076	0	0	993	1150
AGRO	102	105	103	102	106	0	103	0	107
AHAP	215	219	218	217	221	0	0	210	230
AIMS	399	401	400	399	396	0	0	399	450
AISA	2,220	2,270	2,238	2,231	2,278	1	2,238	0	2335
AKKU	305	305	305	305	305	0	0	0	0
AKPI	770	768	778	756	791	0	0	756	0
AKRA	4,695	4,738	4,677	4,626	4,708	0	0	4,677	4950
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	702	700	698	703	1	0	0	710
ALKA	900	900	896	900	900	1	0	0	0
ALMI	255	250	254	252	260	0	0	254	299
ALTO	345	344	345	340	345	0	0	0	351
AMAG	230	239	229	226	227	1	0	0	0
AMFG	7,500	7,390	7,150	6,895	7,036	1	0	7,150	0
AMRT	525	529	524	521	525	0	0	0	535
ANJT	1,300	1,246	1,239	1,228	1,233	1	0	1,300	0
ANTM	930	942	931	926	942	0	0	926	985
APEX	3,510	3,553	3,549	3,552	3,584	0	3,545	0	3620
APIC	540	538	535	529	533	0	0	535	545
APII	440	440	439	440	438	1	0	440	0
APLI	80	83	83	79	86	0	80	0	90
APLN	334	346	335	330	338	0	0	330	358
APOL	65	67	67	65	83	1	67	0	114
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	342	346	343	320	359	0	0	320	0
ARNA	900	909	903	895	909	0	0	895	925
ARTA	225	225	225	225	225	0	0	0	0
ARTI	104	109	104	101	105	1	0	104	115
ASBI	950	950	978	980	1,005	0	950	0	0
ASDM	990	990	990	990	990	0	0	0	0
ASGR	2,090	2,135	2,117	2,122	2,181	0	0	2,080	2225
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,200	7,210	7,118	7,040	7,092	1	0	7,118	0
ASJT	600	600	600	600	600	0	0	0	0
ASMI	510	509	500	496	494	1	0	505	0
ASRI	462	462	454	449	454	1	0	454	468
ASRM	1,290	1,290	1,290	1,290	1,290	0	1,290	0	0
ASSA	173	176	177	176	180	0	0	171	200
ATPK	219	219	219	217	221	0	219	0	225
AUTO	3,770	3,754	3,744	3,675	3,772	0	0	3,744	3955
BABP	95	97	95	95	97	1	0	95	101
BACA	92	92	92	92	91	1	0	92	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	264	273	268	267	275	0	268	0	285
BALI	2,250	2,250	2,213	2,160	2,183	0	0	2,250	0
BAPA	53	53	53	52	54	0	53	0	55
BATA	1,000	1,007	975	937	960	1	0	975	0
BAYU	1,215	1,272	1,215	1,148	1,273	0	0	0	0
BBCA	13,100	13,120	12,955	12,820	12,948	0	0	12,975	13225
BBKP	760	757	758	748	763	1	0	758	775
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,550	1,532	1,520	1,504	1,507	1	0	1,520	0
BBNI	5,800	5,910	5,822	5,780	5,870	1	0	0	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,150	11,195	11,052	10,970	10,996	1	0	11,050	0
BBRM	196	200	190	182	190	1	0	190	205
BBTN	1,100	1,119	1,105	1,097	1,116	0	0	1,097	1155
BCAP	1,030	1,058	1,075	1,064	1,136	0	1,030	0	1220
BCIC	50	50	50	50	50	0	0	0	0
BCIP	670	664	667	661	687	0	0	667	700
BDMN	4,220	4,225	4,179	4,128	4,145	1	0	4,150	4270
BEKS	79	80	80	78	82	0	0	78	89
BEST	595	623	590	570	578	1	0	585	0
BFIN	2,100	2,090	2,063	2,050	2,067	1	0	2,063	0
BHIT	317	317	318	315	325	0	0	315	340
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	268	256	236	247	0	0	256	280
BIPI	128	128	126	123	128	0	0	126	141
BIPP	90	89	90	89	91	0	0	0	94
BISI	482	486	486	485	496	1	486	0	510
BJBR	750	754	748	737	755	0	0	748	0
BJTM	417	418	415	412	422	0	0	415	438
BKDP	90	90	88	86	87	1	0	90	0
BKSL	91	92	89	87	89	1	0	89	0
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BMAS	330	340	344	341	389	1	330	0	430
BMRI	10,500	10,585	10,474	10,430	10,566	1	0	0	10725
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,700	1,697	1,711	1,669	1,804	0	0	1,669	2000
BNBA	150	150	150	150	150	0	150	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	895	907	899	896	907	0	0	0	920
BNII	264	265	264	260	269	0	0	260	279
BNLI	1,455	1,457	1,457	1,455	1,459	1	0	0	1485
BORN	51	51	52	51	59	0	52	0	72
BPFI	570	569	570	570	574	0	0	0	580
BPII	1,000	1,004	975	959	948	1	0	1,000	0
BRAM	3,500	3,552	3,416	3,376	3,299	1	0	3,500	0
BRAU	84	85	84	83	89	0	0	83	99
BRMS	334	334	333	327	351	0	0	333	380
BRNA	750	744	740	728	746	0	0	740	775
BRPT	331	359	302	273	280	1	0	299	0
BSDE	1,580	1,569	1,555	1,527	1,562	0	0	1,555	1615
BSIM	270	270	271	264	273	0	0	264	280
BSSR	1,590	1,598	1,582	1,576	1,573	0	0	0	0
BSWD	900	900	924	900	966	0	900	0	0
BTEK	1,275	1,271	1,282	1,266	1,289	0	0	1,266	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	545	523	511	491	499	1	0	511	560
BTPN	4,250	4,206	4,199	4,161	4,194	0	0	4,199	4325
BUDI	100	102	101	101	102	1	0	0	104
BULL	50	50	50	50	50	0	0	0	0
BUMI	102	104	106	101	121	0	106	0	142
BUVA	530	544	539	540	556	1	539	0	585
BVIC	123	122	123	121	125	0	123	0	127
BWPT	480	484	483	469	513	0	0	469	570
BYAN	6,900	6,940	6,911	6,905	6,943	0	6,911	0	0
CANI	252	251	252	251	253	0	0	252	0
CASS	1,200	1,200	1,200	1,181	1,200	0	0	0	0
CEKA	1,480	1,484	1,487	1,499	1,484	0	1,480	0	1750
CENT	202	200	198	196	202	1	0	198	210
CFIN	430	426	432	426	441	0	430	0	450
CINT	382	384	382	382	382	0	0	0	389
CITA	940	940	940	940	940	0	0	0	0
CKRA	195	194	196	196	198	0	195	0	0
CLPI	830	862	821	803	822	0	0	821	0
CMNP	3,140	3,144	3,150	3,129	3,167	1	3,145	0	3220
CMPP	134	144	141	136	155	1	0	0	172
CNKO	179	179	179	175	180	0	0	175	184
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	560	578	562	557	571	0	0	557	595
CPGT	92	95	95	94	98	0	95	0	103
CPIN	3,930	3,882	3,854	3,807	3,848	0	0	3,854	4220
CPRO	50	50	50	50	50	1	0	0	58
CSAP	630	638	634	635	651	1	634	0	700
CTBN	5,400	5,400	5,445	5,460	5,488	0	0	0	0
CTRA	1,190	1,183	1,157	1,130	1,154	1	0	1,157	0
CTRP	795	798	782	773	778	1	0	0	0
CTRS	2,680	2,642	2,569	2,495	2,515	1	0	2,545	0
CTTH	72	74	71	70	73	1	0	71	83
DAJK	499	507	493	486	490	1	0	493	0
DART	710	709	703	675	711	1	0	703	780
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	171	170	168	165	171	0	0	168	182
DILD	605	622	605	598	607	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	389,000	389,000	389,098	389,000	389,000	0	0	0	0
DNAR	183	185	184	179	187	0	0	179	232
DNET	850	861	858	849	863	0	850	0	915
DOID	209	220	213	211	224	0	213	0	0
DPNS	380	408	406	411	418	0	400	0	0
DSFI	91	101	99	99	117	1	99	0	142
DSNG	3,525	3,505	3,502	3,478	3,508	1	0	3,502	3600
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,650	1,610	1,610	1,600	1,610	1	0	1,650	1810
DYAN	150	152	150	149	155	1	0	149	165
ECII	1,110	1,114	1,110	1,103	1,125	1	0	0	1165
EKAD	465	472	457	450	455	1	0	0	0
ELSA	615	616	581	559	564	1	0	590	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	132	132	132	130	132	0	0	132	0
EMTK	5,900	5,850	5,910	5,900	5,967	0	5,900	0	0
ENRG	105	106	105	103	108	1	0	105	119
EPMT	2,850	2,860	2,880	2,882	2,907	0	2,860	0	3100
ERAA	1,190	1,249	1,186	1,161	1,162	1	0	0	0
ERTX	381	372	383	381	397	1	381	0	0
ESSA	2,995	2,981	3,006	2,970	3,089	0	0	2,970	3325
ESTI	220	220	220	220	220	0	0	0	0
ETWA	272	275	267	265	260	0	0	272	0
EXCL	5,100	5,290	5,185	5,170	5,315	0	5,185	0	5525
FAST	2,050	2,045	2,052	2,050	2,055	1	2,050	0	2075
FASW	1,630	1,628	1,624	1,622	1,622	1	0	1,625	0
FISH	1,755	1,747	1,755	1,754	1,769	1	0	0	1805
FMII	450	450	450	449	450	0	0	450	453
FORU	685	687	686	682	690	1	685	0	0
FPNI	89	93	90	86	92	0	0	86	100
FREN	81	82	74	69	71	1	0	73	0
GAMA	51	51	50	50	52	1	0	50	55
GDST	90	91	91	89	93	0	0	89	100
GDYR	16,400	16,400	16,445	16,460	16,488	0	16,400	0	0
GEMA	303	303	303	301	303	0	0	303	315
GEMS	1,925	1,926	1,949	1,830	1,972	0	1,925	0	0
GGRM	62,425	61,845	60,968	59,695	61,011	1	0	60,968	0
GIAA	474	480	482	472	505	0	0	472	530
GJTL	1,290	1,343	1,290	1,278	1,333	0	0	1,278	1475
GLOB	945	936	940	914	950	0	0	940	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	8,080	8,091	8,070	8,029	0	8,000	0	8400
GOLD	326	326	326	326	326	0	0	0	0
GPRA	235	244	242	236	261	0	242	0	284
GREN	125	123	121	118	118	1	0	121	0
GSMF	79	82	78	77	79	1	0	78	0
GTBO	382	399	388	386	407	0	388	0	498
GWSA	172	170	171	169	176	1	0	0	190
GZCO	115	134	114	108	111	1	0	0	0
HADE	66	70	67	66	71	0	67	0	76
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,500	2,547	2,525	2,491	2,546	0	2,500	0	2680
HEXA	3,565	3,565	3,573	3,542	3,603	0	0	3,542	3695
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,900	70,860	70,855	70,800	70,864	0	0	0	71500
HOME	381	381	380	377	380	1	0	380	384
HOTL	160	160	159	156	159	0	0	159	162
HRUM	1,450	1,458	1,452	1,437	1,468	0	0	1,437	1610
IATA	79	81	79	78	83	1	0	78	91
IBST	3,175	3,214	3,263	3,258	3,369	1	3,263	0	0
ICBP	11,000	11,155	11,051	11,030	11,178	0	11,051	0	0
ICON	500	500	500	500	500	0	0	0	0
IGAR	311	315	308	304	311	1	0	308	0
IHSG	5,102	5,091	5,064	5,041	5,054	1	0	5,068	5104
IIKP	2,200	2,191	2,154	2,122	2,117	1	0	2,165	0
IKAI	110	108	109	106	110	1	0	110	0
IKBI	1,040	1,040	1,046	1,040	1,058	0	0	0	0
IMAS	3,400	3,410	3,463	3,438	3,610	0	3,405	0	4000
IMJS	670	676	680	681	685	0	670	0	695
INAF	266	275	246	236	234	1	0	0	0
INAI	320	319	324	311	335	0	320	0	0
INCI	228	230	227	223	226	0	0	227	230
INCO	3,915	3,926	3,863	3,819	3,840	1	0	3,875	0
INDF	6,650	6,675	6,614	6,560	6,600	0	0	6,625	6900
INDR	1,000	1,000	1,005	980	1,011	0	0	980	0
INDS	1,460	1,457	1,491	1,462	1,623	1	0	1,450	2100
INDX	480	504	482	475	501	1	482	0	0
INDY	565	562	563	548	583	0	0	563	640
INKP	1,160	1,176	1,151	1,143	1,169	1	0	0	0
INPC	87	87	87	86	88	0	0	86	93
INPP	175	175	188	190	205	1	175	0	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	265	266	269	266	276	0	266	0	283
INTD	380	380	380	380	380	0	0	0	0
INTP	24,500	24,570	24,088	23,725	23,626	1	0	24,150	0
INVS	550	531	523	498	547	1	0	523	650
IPOL	89	90	90	90	92	1	90	0	95
ISAT	3,100	3,153	3,219	3,182	3,430	0	0	3,050	3700
ISSP	270	277	270	267	272	0	0	267	283
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	18,425	18,135	18,542	18,125	19,580	0	0	18,125	21300
ITTG	82	82	82	82	82	0	0	0	0
JAWA	368	370	367	361	364	0	0	0	0
JECC	2,975	2,975	2,975	2,975	2,975	0	0	0	0
JIHD	1,295	1,296	1,242	1,237	1,185	0	0	1,295	0
JKON	650	634	635	621	647	0	0	635	680
JKSW	52	52	52	52	51	1	0	52	0
JPFA	1,110	1,097	1,095	1,078	1,117	0	0	1,095	1255
JPRS	242	242	241	237	240	0	0	241	0
JRPT	1,020	1,017	1,017	1,013	1,020	1	0	1,017	1030
JSMR	6,875	6,865	6,659	6,480	6,495	1	0	6,750	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	343	339	327	318	320	1	0	326	0
KAEF	1,325	1,322	1,307	1,273	1,310	1	0	1,307	0
KARW	535	566	527	510	530	1	0	0	0
KBLI	129	141	128	126	131	1	0	128	0
KBLM	164	164	163	164	163	0	0	0	0
KBLV	2,500	2,575	2,531	2,460	2,621	0	0	2,460	2925
KBRI	51	52	51	50	50	1	0	51	0
KDSI	374	370	363	356	359	1	0	363	0
KIAS	138	138	140	135	147	1	138	0	0
KICI	277	277	278	277	278	0	277	0	0
KIJA	277	281	275	270	273	1	0	274	281
KKGI	1,235	1,233	1,237	1,217	1,246	0	1,235	0	1260
KLBF	1,740	1,744	1,713	1,687	1,698	1	0	1,720	0
KOBX	199	198	199	199	201	1	0	0	210
KOIN	420	420	418	414	417	1	0	0	0
KONI	330	331	329	329	328	1	0	330	0
KPIG	1,255	1,261	1,257	1,210	1,269	0	1,255	0	1290
KRAH	695	700	670	652	657	1	0	680	0
KRAS	464	461	459	455	464	1	0	459	478
KREN	456	455	451	448	446	1	0	453	0
LAMI	265	283	266	261	266	0	0	261	294
LAPD	52	57	52	50	58	1	0	50	80
LCGP	550	550	550	540	555	0	0	540	600
LEAD	4,280	4,270	4,285	4,239	4,327	1	4,280	0	4505
LINK	5,675	5,855	5,759	5,595	5,941	0	5,750	0	6275
LION	9,500	9,355	9,644	9,645	9,941	0	9,500	0	0
LMAS	53	58	53	51	55	1	0	53	0
LMPI	177	177	176	174	178	1	0	0	183
LMSH	7,000	6,930	6,883	6,800	6,832	1	0	6,883	0
LPCK	9,100	9,230	9,028	8,970	9,010	1	0	9,050	0
LPGI	4,200	4,180	4,411	4,352	4,961	0	4,200	0	5300
LPIN	6,150	6,150	6,158	5,960	6,196	0	0	5,960	0
LPKR	1,060	1,054	1,040	1,026	1,040	1	0	1,040	1085
LPLI	695	704	696	689	712	0	696	0	720
LPPF	15,225	15,345	15,069	14,950	14,871	0	0	15,150	15300
LPPS	233	236	234	230	235	0	0	230	242
LRNA	250	251	251	245	257	0	0	245	281
LSIP	1,915	1,921	1,913	1,904	1,944	1	0	0	2000
LTLS	1,745	1,764	1,727	1,709	1,724	0	0	0	0
MAGP	50	50	50	50	50	1	0	0	52
MAIN	2,245	2,267	2,253	2,235	2,293	0	2,253	0	3240
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,625	5,630	5,426	5,255	5,279	1	0	5,375	0
MASA	420	433	422	418	420	0	0	0	0
MAYA	2,300	2,350	2,265	2,145	2,334	1	0	0	0
MBAP	1,310	1,354	1,302	1,293	1,306	1	0	0	0
MBSS	1,085	1,123	1,097	1,081	1,136	0	0	1,081	1360
MBTO	186	190	181	174	182	0	0	181	0
MCOR	195	210	205	207	211	0	0	0	215
MDIA	2,150	2,140	2,159	2,150	2,180	0	2,150	0	0
MDLN	500	514	499	493	498	1	0	499	515
MDRN	690	692	694	691	703	0	690	0	725
MEDC	3,750	3,739	3,709	3,649	3,751	0	0	3,709	3865
MEGA	2,000	2,000	2,000	1,999	2,000	0	0	2,000	0
MERK	169,900	173,540	175,024	174,400	175,876	0	169,900	0	0
META	199	199	197	194	198	1	0	197	202
MFIN	925	925	899	878	881	1	0	915	0
MFMI	325	328	336	335	347	0	325	315	366
MGNA	96	93	95	93	97	0	0	0	107
MICE	354	353	354	353	355	0	354	0	360
MIDI	555	560	550	546	561	0	0	0	0
MIRA	50	51	50	50	51	1	0	0	52
MITI	192	193	189	186	189	1	0	189	240
MKPI	14,400	14,400	14,393	14,400	14,388	1	0	0	0
MLBI	11,850	11,970	33,682	11,680	12,013	0	0	11,680	1300000
MLIA	560	548	545	534	563	1	0	545	610
MLPL	935	948	923	906	922	1	0	923	950
MLPT	1,025	1,023	1,022	1,019	1,020	0	0	1,022	0
MNCN	2,375	2,343	2,372	2,302	2,491	0	0	2,372	2825
MPMX	970	994	974	969	989	1	0	0	1170
MPPA	3,070	3,140	3,082	3,028	3,172	0	0	3,028	3295
MRAT	369	377	370	362	370	0	0	0	0
MREI	3,000	2,865	3,235	3,085	3,995	0	3,000	0	0
MSKY	1,780	1,792	1,772	1,707	1,821	0	0	1,772	1905
MTDL	580	599	599	597	629	0	590	0	0
MTFN	156	157	154	151	155	1	0	154	164
MTLA	435	434	436	435	440	0	435	0	445
MTSM	690	690	690	690	690	0	0	0	0
MYOH	475	489	474	468	484	1	0	474	530
MYOR	25,575	25,850	25,742	25,655	26,051	0	0	25,500	29975
MYRX	700	715	689	680	677	1	0	0	0
MYRXP	72	72	72	70	74	1	0	72	0
MYTX	118	121	123	124	125	0	118	0	127
NAGA	177	178	176	175	176	0	0	0	0
NELY	140	135	148	151	163	0	141	0	174
NIKL	133	134	133	129	134	0	0	133	0
NIPS	358	361	349	342	345	1	0	0	387
NIRO	215	219	218	218	222	1	218	0	227
NISP	1,170	1,152	1,191	1,183	1,262	0	1,170	0	0
NOBU	785	790	790	787	794	0	790	0	800
NRCA	945	955	934	919	930	0	0	934	980
OCAP	450	450	450	450	450	0	0	0	0
OKAS	120	119	122	121	128	0	120	0	136
OMRE	340	340	340	340	340	0	0	0	0
PADI	620	625	625	622	641	0	0	610	705
PALM	485	483	489	490	495	0	485	0	0
PANR	500	502	497	495	498	1	0	497	515
PANS	5,000	5,015	5,012	4,980	5,024	0	0	4,980	5150
PBRX	454	454	455	451	461	1	0	451	486
PDES	184	184	184	184	184	1	0	0	0
PEGE	218	218	217	218	215	1	0	218	0
PGAS	6,150	6,170	6,063	5,995	6,038	1	0	6,050	0
PGLI	112	112	111	111	111	0	0	112	0
PICO	162	160	162	157	168	0	0	157	0
PJAA	1,445	1,445	1,424	1,403	1,405	0	0	1,440	0
PKPK	65	68	65	65	67	0	0	0	0
PLAS	1,600	1,604	1,589	1,583	1,601	1	0	1,589	0
PLIN	2,550	2,410	2,506	2,515	2,588	0	0	2,506	2675
PNBN	1,155	1,149	1,111	1,082	1,100	1	0	1,110	0
PNBS	180	178	177	173	176	1	0	177	183
PNIN	745	760	746	740	759	1	746	0	790
PNLF	303	303	291	280	284	1	0	293	309
PNSE	480	487	492	491	497	0	480	0	0
POLY	104	101	90	81	92	1	0	90	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	200	200	199	189	201	0	0	199	0
PSAB	615	621	620	616	637	0	620	0	690
PSDN	132	134	132	130	132	0	0	132	0
PSKT	850	850	844	825	834	0	0	844	0
PTBA	12,350	12,305	12,347	12,185	12,753	0	0	12,347	13200
PTIS	900	910	899	892	896	1	0	900	0
PTPP	2,970	3,041	2,879	2,818	2,827	1	0	0	0
PTRO	1,015	1,036	1,020	1,014	1,046	0	0	1,014	1085
PTSN	90	97	94	93	101	0	94	0	110
PTSP	5,500	5,500	5,514	5,500	5,514	0	0	0	0
PUDP	431	431	433	431	435	0	0	431	0
PWON	443	456	447	443	450	0	0	0	470
PYFA	131	136	131	130	135	1	0	0	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	892	893	886	884	882	1	0	890	0
RAJA	1,165	1,184	1,177	1,174	1,217	0	0	1,150	1320
RALS	845	857	844	833	852	1	0	0	890
RANC	391	394	390	385	397	0	0	390	440
RBMS	83	83	83	79	84	0	0	79	85
RDTX	5,250	5,250	5,259	5,250	5,250	0	0	0	0
RELI	645	645	644	645	643	1	0	645	0
RICY	180	181	179	177	178	0	0	179	185
RIGS	287	286	279	271	286	0	0	279	359
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	530	530	530	531	0	530	0	540
RODA	350	350	351	350	352	0	0	0	0
ROTI	1,160	1,199	1,180	1,178	1,227	0	1,180	0	1250
RUIS	199	206	203	202	210	0	202	0	215
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,755	2,758	2,754	2,752	2,762	1	0	0	2770
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,900	3,959	3,900	3,910	3,888	1	0	0	4000
SCMA	3,280	3,242	3,231	3,195	3,267	0	0	0	3475
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	457	457	457	455	456	0	0	457	0
SDPC	87	88	89	87	93	0	89	0	97
SDRA	1,100	1,084	1,109	1,117	1,129	0	1,100	0	1160
SGRO	2,060	2,105	2,080	2,079	2,122	1	0	0	0
SHID	300	300	295	291	289	0	0	300	0
SIAP	230	235	217	208	209	1	0	0	0
SIDO	650	652	648	637	655	0	0	648	700
SILO	13,750	13,890	13,999	13,925	14,442	0	13,900	0	14850
SIMA	128	128	128	128	128	0	0	0	0
SIMP	725	737	732	730	751	1	732	0	795
SIPD	53	54	53	53	55	1	0	53	61
SKBM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	470	470	470	0	0	0	0
SMAR	8,000	8,000	7,991	8,000	7,988	1	0	8,000	0
SMBR	388	388	376	367	370	1	0	373	0
SMCB	2,310	2,299	2,272	2,242	2,282	0	0	2,272	2450
SMDM	145	152	144	140	145	1	0	0	0
SMDR	12,000	12,585	11,192	10,360	10,235	1	0	11,625	0
SMGR	15,950	16,140	15,789	15,580	15,663	0	0	15,850	0
SMMA	2,800	2,780	2,834	2,829	2,958	0	2,800	0	0
SMMT	1,785	1,789	1,786	1,782	1,794	0	1,786	0	1800
SMRA	1,305	1,314	1,285	1,264	1,277	1	0	1,290	0
SMRU	280	280	261	248	249	1	0	266	0
SMSM	4,500	4,543	4,541	4,457	4,666	0	4,541	0	4750
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	192	195	195	186	197	0	0	186	204
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	333,000	333,000	333,000	0	0	0	0
SQMI	1,500	1,560	1,500	1,500	1,506	1	0	0	0
SRAJ	224	229	227	226	232	0	227	0	245
SRIL	159	158	156	146	163	0	0	156	174
SRSN	50	50	50	50	52	1	0	0	63
SRTG	4,825	4,870	5,017	5,041	5,288	0	4,825	0	5500
SSIA	770	787	765	753	767	0	0	765	0
SSMS	1,350	1,361	1,261	1,193	1,201	1	0	1,280	0
SSTM	97	101	97	95	100	1	0	97	114
STAR	50	50	50	50	50	0	0	0	0
STTP	2890	2,882	2,879	2,874	2,877	0	0	2,890	3085
SUGI	424	423	421	417	421	0	0	421	0
SULI	63	65	62	61	65	1	0	62	78
SUPR	9,500	9,500	9,500	9,500	9,500	0	0	0	0
TALF	550	546	542	534	544	1	0	542	0
TARA	420	419	415	412	415	1	0	415	0
TAXI	1,090	1,108	1,119	1,110	1,187	0	1,115	0	1295
TBIG	9,300	9,450	9,275	9,185	9,415	1	0	0	9600
TBLA	725	730	727	721	738	1	727	0	745
TBMS	8,800	8,455	9,332	9,445	10,515	0	8,800	0	11025
TCID	17,950	17,920	17,915	17,900	17,890	0	0	0	18000
TELE	920	926	923	919	937	0	923	0	945
TFCO	995	995	995	995	995	0	0	0	0
TGKA	2,500	2,500	2,551	2,560	2,612	0	2,500	0	0
TIFA	225	226	227	226	228	0	226	0	230
TINS	1,195	1,210	1,205	1,201	1,238	1	1,205	0	1270
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	90	94	93	92	102	1	93	0	114
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	900	906	900	894	905	0	0	0	920
TLKM	2,755	2,760	2,739	2,722	2,735	0	0	2,745	2790
TMAS	1,825	1,888	1,826	1,819	1,839	1	0	0	0
TMPI	468	470	469	469	471	1	469	0	477
TMPO	123	129	123	121	127	1	0	123	133
TOBA	885	885	878	870	894	0	0	0	925
TOTL	1,000	995	975	956	978	1	0	975	0
TOTO	3,750	3,745	3,733	3,645	3,726	0	0	3,750	0
TOWR	4,140	4,138	4,138	4,067	4,140	0	0	4,140	0
TPIA	2,960	2,960	3,026	3,031	3,120	0	0	0	3200
TPMA	388	383	377	375	371	1	0	388	395
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	63	67	63	62	67	1	0	62	77
TRIM	72	70	69	66	69	1	0	69	0
TRIO	1,180	1,179	1,170	1,142	1,175	0	0	1,180	0
TRIS	380	382	379	377	378	1	0	380	0
TRST	374	369	375	360	389	0	0	360	400
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,150	3,135	2,950	2,825	2,859	1	0	2,950	0
TURI	615	616	615	612	619	0	0	612	625
ULTJ	3,840	3,849	3,842	3,805	3,843	0	0	0	0
UNIC	1,755	1,754	1,757	1,750	1,765	0	0	1,750	2200
UNIT	337	333	333	330	334	0	0	337	366
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,950	19,110	18,883	18,605	19,136	1	0	0	19300
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,600	31,560	30,963	30,470	30,670	1	0	31,050	0
VICO	128	126	124	121	124	1	0	124	130
VIVA	461	465	458	453	462	1	0	458	470
VOKS	710	707	711	705	715	0	0	705	0
VRNA	81	78	81	79	82	0	0	81	0
WAPO	66	75	69	67	81	1	69	0	101
WEHA	273	273	273	272	274	0	0	273	283
WICO	101	121	102	97	109	1	0	97	0
WIIM	595	593	579	571	569	1	0	585	0
WIKA	3,080	3,058	2,956	2,879	2,890	1	0	2,975	0
WINS	1,000	1,020	1,010	999	1,053	0	1,010	0	1160
WOMF	220	225	222	218	231	1	220	0	259
WSKT	1,040	1,043	1,010	994	1,000	1	0	1,020	0
WTON	1,210	1,211	1,187	1,170	1,187	1	0	1,190	0
XCID	95	97	97	98	100	0	95	0	0
XIIC	940	937	930	929	925	1	0	938	0
XIIT	455	456	452	451	450	1	0	455	0
XIJI	685	680	678	676	676	1	0	682	0
XISI	368	368	364	364	362	1	0	368	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	103	103	102	103	101	1	0	0	0
ZBRA	145	146	144	142	149	0	0	0	155

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )