LIST SLL/T/H 20141125

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,975	25,585	24,597	24,135	24,165	1	0	24,975	0
ABBA	67	71	70	70	74	1	70	0	93
ABDA	6,050	6,050	6,015	6,015	5,979	1	0	0	0
ABMM	2,750	2,790	2,728	2,630	2,685	0	0	0	0
ACES	810	826	809	798	815	1	0	809	845
ACST	3,285	3,280	3,270	3,238	3,275	0	0	3,280	3300
ADES	1,400	1,428	1,403	1,395	1,423	1	0	1,395	1480
ADHI	2,775	2,765	2,702	2,663	2,673	1	0	2,715	0
ADMF	7,725	7,840	7,845	7,510	8,025	0	0	7,510	11700
ADMG	164	167	163	159	166	0	0	163	180
ADRO	1,090	1,105	1,064	1,032	1,043	1	0	1,080	1140
AGRO	104	106	103	102	106	1	0	103	0
AHAP	260	245	233	216	220	1	0	225	0
AIMS	375	373	384	385	397	0	375	0	405
AISA	2,215	2,237	2,217	2,206	2,265	1	2,217	0	2305
AKKU	305	305	305	305	305	0	0	0	0
AKPI	740	742	751	746	770	0	740	0	0
AKRA	4,670	4,659	4,657	4,634	4,702	0	0	0	4910
AKSI	125	125	125	125	125	0	0	0	0
ALDO	710	706	702	695	703	1	0	702	0
ALKA	900	900	899	900	900	1	0	0	0
ALMI	256	263	257	256	257	1	0	0	289
ALTO	342	341	342	334	343	0	0	342	348
AMAG	235	236	231	227	235	1	0	0	0
AMFG	7,650	7,975	7,585	7,415	7,543	1	0	0	0
AMRT	525	525	524	516	527	0	0	524	535
ANJT	1,300	1,300	1,288	1,300	1,268	1	0	1,300	0
ANTM	1,000	1,003	968	949	950	1	0	990	0
APEX	3,480	3,467	3,496	3,488	3,532	0	0	3,475	3620
APIC	545	546	541	537	540	0	0	541	0
APII	440	440	440	440	440	1	0	440	0
APLI	83	84	83	81	85	0	83	0	0
APLN	344	352	341	335	344	1	0	344	355
APOL	56	67	62	60	71	1	62	0	114
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	335	334	337	334	344	0	0	334	0
ARNA	930	946	920	903	915	1	0	930	0
ARTA	225	225	225	225	225	0	0	0	0
ARTI	102	103	102	102	107	0	102	0	113
ASBI	950	950	955	950	962	0	950	0	0
ASDM	990	990	990	990	990	0	0	0	0
ASGR	2,110	2,117	2,102	2,087	2,148	1	0	2,102	2225
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,100	7,080	7,042	6,970	7,168	0	0	0	0
ASJT	600	600	600	600	600	0	0	0	0
ASMI	535	541	523	518	513	1	0	0	0
ASRI	499	516	485	469	470	1	0	496	0
ASRM	1,290	1,290	1,290	1,290	1,290	0	1,290	0	0
ASSA	173	174	174	171	177	0	0	171	185
ATPK	225	225	223	220	221	0	0	223	0
AUTO	3,850	3,866	3,827	3,771	3,791	0	0	3,827	3900
BABP	96	98	96	96	98	0	0	0	101
BACA	92	91	91	91	92	0	0	92	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	263	265	265	263	272	0	0	263	280
BALI	2,250	2,250	2,243	2,250	2,226	0	0	2,250	0
BAPA	53	53	53	52	53	0	0	52	55
BATA	1,100	1,090	1,048	1,007	1,010	1	0	1,040	0
BAYU	1,190	1,146	1,157	1,115	1,228	0	0	0	1350
BBCA	13,275	13,515	13,227	13,150	13,191	1	0	0	0
BBKP	760	760	757	749	760	1	0	757	775
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,600	1,630	1,591	1,564	1,556	1	0	0	0
BBNI	5,825	5,830	5,810	5,740	5,898	1	0	0	5950
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,250	11,230	11,161	11,075	11,157	1	0	11,200	0
BBRM	199	197	196	188	195	0	0	199	205
BBTN	1,120	1,134	1,116	1,104	1,121	1	0	1,116	1150
BCAP	1,020	1,019	1,031	996	1,067	0	0	996	1190
BCIC	50	50	50	50	50	0	0	0	0
BCIP	675	686	675	671	678	0	0	0	700
BDMN	4,220	4,278	4,214	4,183	4,232	1	0	0	0
BEKS	80	80	80	79	80	0	0	80	89
BEST	690	716	660	630	635	1	0	0	0
BFIN	2,100	2,100	2,093	2,090	2,086	1	0	2,100	0
BHIT	308	311	312	312	319	0	310	0	340
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	248	252	244	255	0	0	0	280
BIPI	128	129	127	125	129	0	0	0	137
BIPP	95	95	92	89	90	1	0	92	0
BISI	496	496	490	483	491	1	0	494	505
BJBR	775	791	764	746	762	1	0	775	0
BJTM	426	431	423	417	429	1	0	423	0
BKDP	85	88	86	87	89	1	85	0	0
BKSL	102	112	101	96	96	1	0	0	0
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,880	2,920	2,920	2,960	0	0	0	0
BMAS	335	349	333	328	359	1	0	333	0
BMRI	10,500	10,505	10,462	10,430	10,584	1	0	0	10725
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,695	1,701	1,693	1,672	1,719	0	0	1,693	1990
BNBA	142	149	145	144	150	0	0	132	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	915	918	909	901	913	1	0	915	0
BNII	256	261	259	258	266	0	259	0	279
BNLI	1,480	1,478	1,466	1,460	1,458	1	0	1,475	0
BORN	50	51	51	50	52	0	0	0	66
BPFI	570	570	570	570	570	0	0	0	0
BPII	1,000	1,000	995	1,000	990	1	0	1,000	0
BRAM	3,500	3,500	3,483	3,500	3,469	1	0	3,500	0
BRAU	79	84	81	80	86	0	0	77	95
BRMS	330	347	330	325	339	0	0	330	369
BRNA	740	743	742	741	743	0	0	0	775
BRPT	315	317	311	306	330	1	0	0	370
BSDE	1,685	1,696	1,644	1,606	1,604	1	0	1,660	0
BSIM	280	276	274	264	271	0	0	274	0
BSSR	1,615	1,614	1,602	1,595	1,595	1	0	1,600	0
BSWD	900	900	904	900	900	0	900	0	0
BTEK	1,265	1,267	1,271	1,259	1,277	0	0	1,259	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	539	535	531	522	1	0	540	555
BTPN	4,160	4,172	4,191	4,166	4,204	0	4,170	0	4260
BUDI	102	106	102	101	104	1	102	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	94	96	97	95	106	0	0	92	135
BUVA	530	525	530	526	540	1	0	530	585
BVIC	123	123	123	120	123	0	0	120	126
BWPT	480	489	481	477	489	0	0	477	555
BYAN	6,900	6,905	6,902	6,900	6,934	0	6,900	0	0
CANI	254	254	253	252	252	0	0	254	0
CASS	1,200	1,230	1,219	1,176	1,210	0	1,200	0	0
CEKA	1,500	1,513	1,500	1,459	1,500	0	0	1,500	0
CENT	197	202	197	199	201	1	0	0	210
CFIN	437	433	428	421	430	1	0	428	450
CINT	380	382	381	380	383	0	381	0	384
CITA	940	940	940	940	940	0	0	0	0
CKRA	202	204	197	193	197	1	0	202	0
CLPI	820	840	826	821	848	1	826	0	870
CMNP	3,150	3,177	3,149	3,132	3,162	1	0	3,149	3205
CMPP	141	146	141	137	147	0	0	137	172
CNKO	179	181	179	177	180	1	179	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	560	567	563	556	574	0	563	0	0
CPGT	93	95	94	92	96	0	0	92	101
CPIN	4,045	4,027	3,970	3,910	3,910	0	0	3,990	0
CPRO	78	78	63	55	53	1	0	73	0
CSAP	615	631	624	620	639	0	0	610	665
CTBN	5,400	5,400	5,409	5,400	5,424	0	0	0	0
CTRA	1,305	1,320	1,250	1,209	1,204	1	0	1,270	0
CTRP	825	847	815	803	805	1	0	0	0
CTRS	2,760	2,884	2,726	2,678	2,673	1	0	0	0
CTTH	72	71	71	70	73	1	0	71	77
DAJK	540	527	512	497	505	1	0	512	0
DART	675	710	697	676	711	1	697	0	780
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	175	178	173	170	173	0	0	0	0
DILD	600	619	606	600	616	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	389,000	389,000	389,019	389,000	389,000	0	0	0	0
DNAR	186	189	185	178	185	1	0	185	232
DNET	835	845	847	838	858	0	840	0	880
DOID	206	212	209	208	218	0	209	0	231
DPNS	389	396	393	382	402	1	0	382	419
DSFI	98	108	101	96	108	1	0	96	142
DSNG	3,880	4,020	3,788	3,686	3,658	1	0	3,860	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,500	4,540	4,567	4,370	4,596	0	0	4,370	0
DVLA	1,545	1,623	1,564	1,576	1,611	1	1,564	0	1810
DYAN	149	151	150	149	154	1	150	0	0
ECII	1,270	1,327	1,200	1,135	1,157	1	0	1,175	0
EKAD	466	465	465	457	467	1	0	0	480
ELSA	665	682	640	620	619	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	131	131	131	129	131	0	0	129	139
EMTK	6,100	6,100	6,013	5,980	5,934	1	0	6,100	6150
ENRG	101	103	102	101	106	0	102	0	112
EPMT	2,860	2,860	2,864	2,858	2,870	0	0	2,858	3000
ERAA	1,195	1,189	1,185	1,169	1,213	1	0	0	1260
ERTX	400	430	397	390	391	1	0	400	0
ESSA	2,950	2,990	2,974	2,960	3,006	0	0	0	3180
ESTI	190	202	210	214	219	0	190	0	0
ETWA	270	291	274	274	271	0	0	0	0
EXCL	5,325	5,305	5,196	5,080	5,274	0	0	5,196	5425
FAST	2,020	2,014	2,026	2,024	2,044	0	2,020	0	0
FASW	1,640	1,639	1,633	1,628	1,630	1	0	1,635	0
FISH	1,755	1,753	1,753	1,749	1,761	1	0	1,753	0
FMII	450	449	449	449	450	0	0	449	453
FORU	685	688	687	684	689	0	0	684	695
FPNI	99	95	93	91	92	1	0	99	100
FREN	92	101	88	84	85	1	0	0	0
GAMA	51	51	51	50	51	1	0	51	55
GDST	90	92	91	89	92	1	91	0	100
GDYR	16,500	17,640	16,875	16,810	16,824	0	0	0	0
GEMA	298	297	299	299	301	0	298	0	309
GEMS	1,925	1,925	1,930	1,842	1,940	0	0	1,842	0
GGRM	60,050	62,740	61,299	61,275	62,215	1	0	0	0
GIAA	475	480	477	475	485	0	0	0	530
GJTL	1,305	1,292	1,285	1,264	1,323	0	0	1,285	1375
GLOB	995	1,013	978	950	953	1	0	995	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,500	8,765	7,793	7,785	8,091	1	0	0	0
GOLD	326	326	326	326	326	0	0	0	0
GPRA	220	234	232	225	247	0	0	210	271
GREN	126	126	124	122	123	1	0	0	0
GSMF	91	94	84	81	84	1	0	84	0
GTBO	450	593	465	434	453	1	0	0	0
GWSA	171	172	171	170	172	1	0	0	187
GZCO	120	131	121	118	127	1	0	0	136
HADE	66	67	67	64	69	0	0	64	76
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,500	2,554	2,502	2,477	2,534	0	0	0	2645
HEXA	3,560	3,590	3,566	3,547	3,576	0	0	0	3695
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,000	71,080	70,471	70,435	70,916	0	70,471	0	0
HOME	380	380	380	378	381	1	380	0	382
HOTL	160	161	160	157	159	0	0	0	0
HRUM	1,560	1,569	1,511	1,475	1,485	1	0	1,515	0
IATA	81	82	80	79	82	1	0	80	91
IBST	3,395	3,410	3,352	3,308	3,313	1	0	3,395	3485
ICBP	11,375	11,310	11,200	11,055	11,201	1	0	11,200	0
ICON	500	500	500	500	500	0	0	0	0
IGAR	323	333	321	316	318	1	0	322	0
IHSG	5,142	5,148	5,111	5,092	5,101	1	0	0	0
IIKP	2,220	2,213	2,199	2,191	2,180	1	0	0	0
IKAI	110	110	110	109	110	0	0	110	115
IKBI	1,040	1,040	1,041	1,040	1,040	0	0	0	0
IMAS	3,545	3,562	3,518	3,371	3,524	1	0	3,518	3795
IMJS	670	670	672	656	676	0	0	656	695
INAF	277	281	269	266	269	1	0	0	286
INAI	339	331	322	318	328	0	0	0	0
INCI	229	228	228	224	229	0	0	0	0
INCO	4,150	4,169	4,035	3,975	3,947	1	0	4,110	0
INDF	6,800	6,785	6,715	6,655	6,679	1	0	6,750	6825
INDR	1,000	1,000	1,020	970	1,030	1	1,000	0	0
INDS	1,525	1,564	1,518	1,491	1,524	1	0	1,525	1750
INDX	495	511	490	482	513	1	0	0	540
INDY	595	611	587	574	580	0	0	590	610
INKP	1,180	1,165	1,154	1,133	1,174	0	0	1,154	0
INPC	90	89	88	86	87	1	0	88	90
INPP	175	175	178	175	182	1	175	0	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	265	266	264	259	269	0	0	264	283
INTD	380	380	380	380	380	0	0	0	0
INTP	24,600	24,535	24,390	24,190	24,361	0	0	24,375	0
INVS	520	516	516	505	534	1	0	0	620
IPOL	90	92	90	89	91	1	0	90	95
ISAT	3,315	3,332	3,235	3,139	3,239	0	0	3,235	3620
ISSP	282	281	275	270	276	1	0	276	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	18,475	18,440	18,343	18,130	18,611	0	0	18,343	20200
ITTG	82	82	82	82	82	0	0	0	0
JAWA	366	367	367	363	367	0	367	0	370
JECC	2,350	2,210	2,524	2,567	2,816	0	0	2,350	0
JIHD	1,225	1,221	1,241	1,228	1,258	0	1,225	0	0
JKON	650	647	645	628	643	0	0	645	680
JKSW	54	53	52	51	52	1	0	52	0
JPFA	1,120	1,125	1,107	1,092	1,112	0	0	1,115	1175
JPRS	244	246	243	239	244	1	0	0	0
JRPT	1,030	1,029	1,025	1,020	1,020	1	0	1,025	0
JSMR	6,925	7,015	6,860	6,820	6,796	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	350	357	343	337	337	1	0	0	0
KAEF	1,390	1,404	1,363	1,332	1,339	1	0	0	0
KARW	660	668	595	546	583	1	0	625	0
KBLI	135	139	136	132	138	1	136	0	149
KBLM	150	157	160	157	164	0	150	0	169
KBLV	2,850	2,825	2,694	2,537	2,591	1	0	2,700	2900
KBRI	51	53	50	50	51	1	0	50	0
KDSI	372	371	369	366	367	1	0	372	0
KIAS	142	143	140	136	142	1	0	140	156
KICI	278	278	278	276	278	0	0	278	0
KIJA	286	294	285	281	282	1	0	0	0
KKGI	1,225	1,232	1,226	1,193	1,236	0	0	1,193	1250
KLBF	1,780	1,785	1,757	1,742	1,747	1	0	0	0
KOBX	199	199	196	192	199	0	0	196	210
KOIN	430	432	428	426	424	1	0	430	0
KONI	330	330	330	330	330	1	0	330	0
KPIG	1,270	1,266	1,262	1,220	1,260	0	0	1,262	1290
KRAH	685	686	682	680	688	1	0	0	0
KRAS	465	469	463	460	463	0	0	464	472
KREN	462	461	458	456	455	1	0	0	0
LAMI	271	279	269	263	271	1	0	269	291
LAPD	51	54	52	51	55	1	0	0	80
LCGP	550	550	550	545	551	0	0	550	560
LEAD	4,200	4,262	4,220	4,182	4,297	1	4,220	0	4480
LINK	5,300	5,390	5,409	5,215	5,777	0	5,400	0	6025
LION	10,100	10,160	9,963	9,920	9,735	1	0	10,100	10250
LMAS	55	58	54	53	57	1	0	54	63
LMPI	180	181	178	177	178	1	0	180	0
LMSH	7,000	7,000	6,977	6,940	6,930	1	0	0	0
LPCK	9,500	9,450	9,265	9,105	9,222	1	0	9,300	0
LPGI	4,980	5,110	4,712	4,440	4,538	1	0	4,900	5225
LPIN	5,850	5,940	5,966	5,800	6,120	0	5,925	0	6500
LPKR	1,130	1,146	1,098	1,067	1,067	1	0	1,120	0
LPLI	695	699	695	688	708	0	695	0	720
LPPF	15,275	15,235	15,169	15,120	15,275	0	0	0	0
LPPS	232	233	232	228	235	0	0	0	238
LRNA	230	242	238	231	251	0	238	0	277
LSIP	2,035	2,061	1,992	1,946	1,958	1	0	2,025	0
LTLS	1,840	1,912	1,820	1,770	1,817	1	0	0	0
MAGP	50	51	50	50	50	1	0	0	0
MAIN	2,415	2,395	2,321	2,246	2,300	0	0	2,325	2435
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,375	5,565	5,444	5,385	5,550	1	0	0	0
MASA	419	420	421	416	429	0	420	0	434
MAYA	2,280	2,301	2,291	2,176	2,358	1	0	2,176	2490
MBAP	1,310	1,298	1,307	1,301	1,328	1	0	0	1385
MBSS	1,090	1,086	1,095	1,085	1,113	1	0	1,085	1290
MBTO	172	184	180	172	187	0	180	0	0
MCOR	209	208	208	203	209	0	0	208	214
MDIA	2,150	2,161	2,152	2,149	2,159	0	2,150	0	0
MDLN	525	537	519	507	516	1	0	0	0
MDRN	680	694	687	688	699	0	687	0	715
MEDC	3,695	3,774	3,700	3,698	3,750	0	0	0	3835
MEGA	1,990	1,990	1,994	1,996	1,999	0	1,990	0	0
MERK	169,900	169,900	170,918	167,120	173,540	0	0	167,120	0
META	206	205	202	199	200	1	0	202	0
MFIN	910	918	905	903	919	1	0	0	950
MFMI	326	336	331	316	334	0	0	316	350
MGNA	97	95	94	91	94	0	0	94	99
MICE	360	359	356	353	355	0	0	356	0
MIDI	565	563	557	551	559	1	0	565	580
MIRA	54	67	55	50	52	1	0	50	0
MITI	189	212	191	186	198	1	0	0	0
MKPI	14,400	14,400	14,399	14,400	14,400	1	0	0	0
MLBI	11,850	11,940	16,126	11,800	11,916	0	0	11,800	13600
MLIA	565	566	559	554	556	1	0	560	610
MLPL	925	945	927	926	945	1	0	0	0
MLPT	1,025	1,025	1,024	1,023	1,023	0	0	1,025	0
MNCN	2,465	2,433	2,394	2,326	2,388	0	0	2,394	2790
MPMX	950	983	959	954	990	1	959	0	1000
MPPA	3,275	3,279	3,193	3,113	3,167	1	0	3,230	0
MRAT	370	369	370	364	373	0	0	0	377
MREI	3,750	3,450	3,297	3,050	3,061	0	0	3,250	5400
MSKY	1,780	1,785	1,778	1,769	1,786	0	0	0	1895
MTDL	605	623	603	589	616	1	0	603	650
MTFN	150	154	152	151	155	0	152	0	158
MTLA	440	441	435	431	436	0	0	440	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	478	487	477	475	487	1	0	0	510
MYOR	25,200	24,920	24,992	24,735	25,696	0	0	24,992	26500
MYRX	690	692	691	688	703	1	691	0	710
MYRXP	71	71	70	69	72	1	0	70	75
MYTX	123	124	123	122	123	0	0	123	127
NAGA	177	176	177	177	177	0	0	0	0
NELY	141	141	142	141	144	0	0	141	174
NIKL	134	134	133	132	134	0	0	133	136
NIPS	373	374	361	355	367	1	0	0	0
NIRO	194	205	205	206	218	0	205	0	227
NISP	1,200	1,281	1,206	1,198	1,211	1	0	1,198	1320
NOBU	770	776	780	770	788	0	775	0	795
NRCA	930	944	934	932	948	0	934	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	119	119	119	114	121	0	0	114	136
OMRE	340	340	340	340	340	0	0	0	0
PADI	565	576	583	581	622	0	575	0	675
PALM	485	485	486	485	487	0	485	0	0
PANR	500	499	499	498	501	0	0	499	0
PANS	5,100	5,090	5,054	5,000	5,021	0	0	5,100	0
PBRX	460	464	460	457	459	1	0	460	486
PDES	184	184	184	184	184	0	0	0	0
PEGE	205	202	208	206	214	0	205	0	0
PGAS	6,125	6,230	6,131	6,070	6,151	0	0	0	0
PGLI	105	111	109	105	114	0	109	0	0
PICO	163	163	163	158	163	0	0	163	0
PJAA	1,400	1,424	1,412	1,410	1,427	0	0	0	0
PKPK	64	66	64	63	67	0	0	64	69
PLAS	1,565	1,584	1,575	1,572	1,609	0	1,570	0	0
PLIN	2,970	2,962	2,784	2,684	2,585	1	0	2,970	0
PNBN	1,140	1,165	1,144	1,126	1,147	1	0	0	0
PNBS	183	183	181	179	179	1	0	181	0
PNIN	750	758	748	738	758	1	0	748	790
PNLF	298	305	299	297	300	1	0	0	0
PNSE	505	562	497	475	495	1	0	0	0
POLY	91	99	94	94	101	1	94	0	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	198	210	200	195	202	1	0	0	0
PSAB	620	627	620	614	626	0	0	614	665
PSDN	128	127	129	128	131	0	128	123	147
PSKT	840	861	845	800	857	0	845	0	0
PTBA	13,300	13,105	12,776	12,400	12,574	1	0	12,850	0
PTIS	945	949	904	848	893	1	0	940	0
PTPP	3,010	3,000	2,964	2,946	2,977	1	0	0	3065
PTRO	990	1,012	1,003	1,000	1,032	0	0	980	1085
PTSN	88	95	92	89	98	0	92	0	110
PTSP	5,500	5,500	5,503	5,500	5,500	0	0	0	0
PUDP	450	466	455	454	445	1	451	0	0
PWON	483	483	467	451	458	1	0	469	0
PYFA	133	133	132	131	135	1	0	132	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	906	901	897	895	894	1	0	905	0
RAJA	1,140	1,157	1,149	1,129	1,181	0	0	1,129	1265
RALS	865	878	860	847	864	1	0	860	0
RANC	391	386	389	385	392	0	0	389	420
RBMS	89	88	87	82	86	1	0	0	0
RDTX	5,250	5,250	5,252	5,250	5,250	0	0	0	0
RELI	645	645	645	644	645	0	0	645	0
RICY	176	174	176	173	179	0	0	0	181
RIGS	273	291	278	277	287	0	0	0	306
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	534	530	530	531	1	530	0	0
RODA	350	350	350	350	350	0	0	0	0
ROTI	1,195	1,200	1,182	1,168	1,199	0	0	1,182	1250
RUIS	206	208	205	201	207	1	0	205	215
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,790	2,787	2,773	2,759	2,766	1	0	2,775	0
SCBD	2,850	3,258	3,480	3,606	3,759	0	2,900	0	0
SCCO	3,800	3,881	3,867	3,840	3,932	0	3,867	0	4000
SCMA	3,445	3,488	3,376	3,307	3,332	1	0	3,405	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	475	475	466	460	460	1	0	466	0
SDPC	88	88	88	88	89	0	0	88	0
SDRA	1,100	1,100	1,102	1,096	1,106	0	0	1,096	0
SGRO	2,300	2,340	2,218	2,120	2,147	1	0	2,250	0
SHID	302	303	299	289	299	0	0	0	0
SIAP	226	240	229	229	233	1	0	0	0
SIDO	640	666	645	639	654	0	0	0	690
SILO	14,150	15,020	14,384	13,915	14,502	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	765	782	753	738	748	1	0	765	0
SIPD	53	53	53	53	54	1	53	0	0
SKBM	970	982	990	994	999	0	970	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	420	440	453	460	468	0	420	0	0
SMAR	8,000	8,000	8,008	7,980	8,016	1	8,000	0	0
SMBR	389	391	385	382	385	1	0	0	0
SMCB	2,250	2,253	2,254	2,239	2,300	0	2,254	0	0
SMDM	147	146	147	142	150	1	0	147	157
SMDR	12,800	13,185	12,463	12,225	12,118	1	0	0	0
SMGR	16,300	16,245	16,088	15,930	16,023	1	0	16,100	0
SMMA	2,785	2,782	2,794	2,689	2,832	0	0	2,689	3000
SMMT	1,780	1,780	1,779	1,777	1,789	0	0	1,779	1800
SMRA	1,410	1,423	1,369	1,336	1,334	1	0	1,395	0
SMRU	270	293	276	276	278	1	0	0	0
SMSM	4,595	4,623	4,540	4,454	4,592	1	0	4,540	4750
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	189	196	192	186	195	0	0	0	204
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	333,000	333,000	333,000	0	0	0	0
SQMI	1,500	1,483	1,502	1,489	1,523	1	0	1,489	1600
SRAJ	228	231	230	226	232	1	0	226	0
SRIL	154	159	155	152	160	0	155	0	174
SRSN	52	57	51	50	51	1	0	51	63
SRTG	4,900	5,206	4,954	4,851	5,001	1	0	4,851	5500
SSIA	870	884	837	807	806	1	0	855	0
SSMS	1,270	1,259	1,259	1,247	1,299	1	0	0	1385
SSTM	100	110	100	97	101	1	0	97	114
STAR	50	50	50	50	50	0	0	0	0
STTP	2890	2,890	2,888	2,890	2,882	0	0	2,890	0
SUGI	433	434	428	423	425	1	0	427	0
SULI	62	64	62	62	65	1	0	62	70
SUPR	8,250	8,250	8,682	8,800	9,230	0	0	0	0
TALF	530	540	538	536	545	0	538	0	0
TARA	429	428	424	420	422	1	0	423	0
TAXI	1,085	1,105	1,095	1,083	1,124	0	0	1,083	1295
TBIG	9,300	9,375	9,299	9,215	9,441	1	0	0	9600
TBLA	790	786	756	733	739	1	0	765	0
TBMS	8,800	8,800	8,905	8,800	9,109	0	8,800	0	0
TCID	18,000	18,015	17,964	17,930	17,927	0	0	18,000	0
TELE	925	923	919	913	930	0	0	919	945
TFCO	995	995	995	995	995	0	0	0	0
TGKA	1,965	2,179	2,332	2,380	2,503	0	0	1,900	2700
TIFA	228	228	228	226	227	0	0	228	230
TINS	1,270	1,275	1,229	1,182	1,224	1	0	1,250	0
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	89	92	90	89	95	1	0	89	114
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	905	915	903	898	907	0	0	0	0
TLKM	2,815	2,801	2,771	2,742	2,767	1	0	2,775	0
TMAS	1,990	2,060	1,943	1,880	1,914	1	0	1,970	0
TMPI	467	468	467	466	470	0	467	0	472
TMPO	124	124	123	122	127	1	0	123	133
TOBA	900	898	891	879	892	1	0	891	925
TOTL	990	1,002	985	976	993	1	0	0	0
TOTO	3,690	3,700	3,716	3,656	3,733	0	3,700	0	3800
TOWR	4,140	4,140	4,140	4,115	4,140	0	0	4,140	4195
TPIA	3,000	3,000	3,005	2,975	3,024	0	0	2,975	3200
TPMA	456	432	397	370	388	1	0	397	0
TRAM	780	871	1,243	1,379	1,730	0	0	0	0
TRIL	62	65	63	63	66	1	63	0	77
TRIM	67	67	68	67	69	1	67	0	72
TRIO	1,170	1,152	1,157	1,157	1,172	0	0	0	1250
TRIS	374	381	378	361	381	0	0	361	0
TRST	366	370	369	361	375	0	369	0	399
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,115	3,080	3,058	2,984	3,054	1	0	0	3260
TURI	615	615	615	611	616	0	0	611	620
ULTJ	3,850	3,857	3,835	3,818	3,863	0	0	0	3900
UNIC	1,700	1,740	1,732	1,733	1,760	0	1,715	0	1850
UNIT	337	337	336	337	333	0	0	337	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,700	18,790	18,721	18,535	19,110	1	18,721	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,500	31,435	31,329	31,000	31,350	1	0	0	0
VICO	128	127	126	120	126	1	0	126	130
VIVA	472	478	469	459	466	1	0	469	0
VOKS	720	722	718	718	715	0	0	720	0
VRNA	85	83	82	82	81	1	0	85	90
WAPO	60	65	63	62	73	1	63	0	101
WEHA	273	274	273	272	274	0	0	273	279
WICO	90	99	96	96	111	1	96	0	124
WIIM	600	601	597	595	593	1	0	0	0
WIKA	3,035	3,051	3,012	3,011	3,032	1	0	0	0
WINS	1,155	1,144	1,077	1,014	1,044	1	0	1,100	0
WOMF	203	227	208	208	223	1	0	0	250
WSKT	1,045	1,048	1,030	1,023	1,035	1	0	0	0
WTON	1,245	1,241	1,216	1,200	1,212	1	0	1,220	0
XCID	99	100	98	98	98	1	0	99	0
XIIC	940	939	938	940	936	1	0	0	0
XIIT	459	458	456	457	455	1	0	0	0
XIJI	685	685	684	684	681	1	0	685	0
XISI	373	371	369	369	367	1	0	373	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	103	103	103	103	105	1	0	0	0
ZBRA	149	154	149	146	149	0	0	149	155

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )