LIST SLL/T/H 20141126

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,025	25,385	24,407	24,245	24,365	1	0	0	0
ABBA	64	69	68	69	74	0	68	0	93
ABDA	6,050	6,055	6,027	6,030	5,998	1	0	0	0
ABMM	2,750	2,760	2,735	2,670	2,719	0	0	2,750	0
ACES	800	818	806	801	815	1	0	0	845
ACST	3,280	3,331	3,273	3,233	3,275	0	0	0	0
ADES	1,395	1,414	1,401	1,401	1,420	1	1,401	0	1480
ADHI	2,770	2,790	2,725	2,688	2,699	1	0	2,755	0
ADMF	7,725	7,715	7,805	7,595	7,921	0	0	7,595	11700
ADMG	164	166	164	161	165	0	0	164	180
ADRO	1,095	1,116	1,074	1,048	1,052	0	0	1,060	1130
AGRO	104	106	104	102	106	1	0	104	0
AHAP	260	262	242	226	223	1	0	260	0
AIMS	395	383	388	384	393	0	0	395	405
AISA	2,295	2,276	2,243	2,203	2,260	1	0	2,243	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	740	732	748	740	766	0	740	0	895
AKRA	4,625	4,661	4,646	4,622	4,701	0	4,646	0	4875
AKSI	125	125	125	125	125	0	0	0	0
ALDO	720	715	708	698	704	1	0	710	0
ALKA	900	900	899	900	900	1	0	0	0
ALMI	253	257	256	256	258	1	253	0	289
ALTO	342	342	342	334	343	0	0	342	348
AMAG	230	233	231	227	236	1	0	227	0
AMFG	7,625	7,810	7,598	7,555	7,662	1	0	0	0
AMRT	525	524	524	517	527	0	0	524	535
ANJT	1,300	1,300	1,292	1,300	1,278	1	0	1,300	0
ANTM	990	1,012	976	959	958	1	0	980	0
APEX	3,475	3,473	3,489	3,481	3,515	0	0	3,475	3620
APIC	540	545	541	539	542	0	0	0	0
APII	440	440	440	440	440	1	0	440	0
APLI	83	82	83	82	85	0	83	0	0
APLN	351	354	345	337	346	1	0	345	0
APOL	56	60	60	59	70	1	59	0	114
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	335	334	337	329	342	0	0	329	372
ARNA	915	944	918	908	920	1	0	0	0
ARTA	225	225	225	225	225	0	0	0	0
ARTI	100	103	101	101	106	0	101	0	113
ASBI	950	950	954	950	956	0	950	0	0
ASDM	990	990	990	990	990	0	0	0	0
ASGR	2,105	2,121	2,103	2,091	2,138	1	0	2,103	2225
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,900	7,065	6,995	6,935	7,156	0	6,995	0	7200
ASJT	600	600	600	600	600	0	0	0	0
ASMI	535	542	527	524	520	1	0	0	0
ASRI	505	518	491	478	478	1	0	0	0
ASRM	1,290	1,290	1,290	1,290	1,290	0	1,290	0	0
ASSA	175	174	174	172	176	0	0	174	184
ATPK	221	225	222	221	222	0	0	0	0
AUTO	3,890	3,910	3,848	3,796	3,815	0	0	0	0
BABP	94	97	96	95	98	0	96	0	101
BACA	92	92	91	91	92	0	0	92	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	263	266	264	262	270	0	0	262	278
BALI	2,250	2,250	2,245	2,250	2,238	0	0	2,250	0
BAPA	53	53	53	52	53	0	0	52	55
BATA	1,070	1,108	1,055	1,026	1,026	1	0	0	0
BAYU	1,150	1,163	1,155	1,125	1,204	0	0	1,125	1350
BBCA	13,250	13,405	13,234	13,205	13,267	1	0	0	0
BBKP	760	761	758	751	761	1	0	758	775
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,590	1,604	1,591	1,564	1,575	0	1,590	0	0
BBNI	5,875	5,895	5,831	5,750	5,888	1	0	5,831	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,275	11,350	11,199	11,120	11,183	1	0	0	0
BBRM	190	196	194	188	196	0	194	0	200
BBTN	1,125	1,134	1,119	1,108	1,123	1	0	1,119	1140
BCAP	1,020	1,014	1,028	994	1,051	0	0	994	1190
BCIC	50	50	50	50	50	0	0	0	0
BCIP	675	681	675	671	679	0	0	0	700
BDMN	4,035	4,258	4,155	4,160	4,250	0	0	0	4300
BEKS	80	81	80	79	80	0	0	0	89
BEST	700	717	674	650	652	1	0	685	0
BFIN	2,145	2,127	2,110	2,109	2,094	1	0	2,145	0
BHIT	305	308	310	310	317	0	309	0	334
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	256	254	248	255	0	0	260	0
BIPI	130	129	128	125	129	0	0	128	135
BIPP	93	96	93	90	91	1	0	93	0
BIRD	7,375	7,510	7,471	7,400	7,586	0	7,471	0	7800
BISI	492	498	491	485	491	0	0	491	505
BJBR	780	791	769	757	766	1	0	775	0
BJTM	425	425	424	421	432	1	0	0	463
BKDP	85	85	86	86	89	1	85	0	0
BKSL	103	108	101	99	100	1	0	0	0
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,913	2,900	2,940	0	0	0	0
BMAS	335	333	334	329	355	1	0	334	0
BMRI	10,450	10,540	10,458	10,430	10,574	1	0	0	10725
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,650	1,715	1,679	1,668	1,714	0	0	0	1990
BNBA	152	151	147	142	150	0	0	147	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	915	911	911	903	917	1	0	911	945
BNII	253	257	257	255	266	0	257	0	279
BNLI	1,480	1,485	1,470	1,465	1,460	1	0	1,480	0
BORN	50	51	51	50	52	0	51	0	66
BPFI	570	570	570	570	570	0	0	0	0
BPII	1,000	1,000	997	1,000	995	1	0	1,000	0
BRAM	3,850	3,710	3,606	3,570	3,504	1	0	3,850	0
BRAU	80	83	81	80	86	0	0	80	95
BRMS	336	348	332	327	338	0	0	0	368
BRNA	730	739	738	737	743	0	735	0	775
BRPT	310	317	311	307	335	1	311	0	370
BSDE	1,705	1,710	1,664	1,633	1,627	1	0	1,670	0
BSIM	280	280	276	272	272	0	0	280	0
BSSR	1,595	1,615	1,600	1,595	1,599	1	0	0	0
BSWD	900	900	903	900	900	0	900	0	0
BTEK	1,250	1,254	1,264	1,264	1,274	0	1,250	0	1300
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	539	536	541	530	1	0	0	550
BTPN	4,190	4,173	4,191	4,161	4,206	0	4,190	0	4250
BUDI	101	103	102	101	105	1	102	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	99	99	98	94	104	0	0	98	135
BUVA	535	534	532	526	536	1	0	532	585
BVIC	120	123	122	120	123	0	122	0	126
BWPT	498	510	487	478	490	1	0	487	550
BYAN	6,900	6,910	6,901	6,900	6,930	0	6,901	0	0
CANI	254	254	253	253	252	0	0	253	0
CASS	1,200	1,240	1,212	1,176	1,216	0	0	0	0
CEKA	1,510	1,509	1,503	1,463	1,501	0	0	1,503	0
CENT	195	199	197	198	200	0	196	0	208
CFIN	440	440	432	420	429	1	0	432	449
CINT	379	381	380	380	383	0	380	0	384
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	202	198	194	198	1	0	199	0
CLPI	830	829	828	822	850	1	0	0	870
CMNP	3,145	3,164	3,147	3,134	3,160	1	3,147	0	3205
CMPP	133	146	139	137	145	0	139	0	172
CNKO	180	180	180	177	181	1	0	0	183
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	555	564	560	554	573	0	560	0	580
CPGT	96	98	94	93	96	1	0	94	100
CPIN	4,010	4,049	3,983	3,946	3,938	0	0	4,000	0
CPRO	73	86	66	58	56	1	0	0	0
CSAP	615	625	621	616	636	0	0	610	665
CTBN	5,400	5,400	5,406	5,400	5,412	0	0	0	0
CTRA	1,280	1,358	1,260	1,238	1,230	1	0	0	0
CTRP	820	847	817	809	814	1	0	0	0
CTRS	2,805	2,859	2,753	2,721	2,723	1	0	0	0
CTTH	71	71	71	70	73	1	0	70	77
DAJK	560	559	528	506	512	1	0	535	0
DART	680	716	691	676	711	1	0	0	725
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	172	177	173	170	174	0	0	0	179
DILD	620	622	611	600	617	1	0	611	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	387,500	388,100	388,513	388,700	388,940	0	387,500	0	389000
DNAR	186	189	185	179	185	1	0	185	207
DNET	835	839	843	836	855	0	840	0	880
DOID	200	208	206	206	217	0	206	0	231
DPNS	389	397	391	384	397	1	0	384	0
DSFI	100	104	101	98	108	1	0	98	142
DSNG	3,930	3,984	3,835	3,763	3,738	1	0	3,880	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,500	4,500	4,544	4,350	4,588	0	0	4,350	0
DVLA	1,550	1,614	1,559	1,556	1,614	1	1,559	0	1720
DYAN	149	147	149	149	155	1	149	0	165
ECII	1,260	1,351	1,220	1,167	1,182	1	0	0	0
EKAD	473	471	467	459	469	1	0	467	480
ELSA	655	682	645	633	634	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	132	132	131	128	131	0	0	131	134
EMTK	5,925	6,035	5,984	5,985	5,941	1	0	0	6150
ENRG	99	102	101	100	105	0	101	0	112
EPMT	2,860	2,860	2,863	2,860	2,865	0	0	0	0
ERAA	1,200	1,205	1,190	1,175	1,211	1	0	1,190	1260
ERTX	413	440	402	396	396	1	0	411	0
ESSA	2,950	2,968	2,966	2,952	2,995	0	2,950	0	0
ESTI	190	190	203	208	216	0	190	0	0
ETWA	270	283	273	274	274	0	270	0	0
EXCL	5,350	5,415	5,247	5,120	5,267	0	0	5,247	0
FAST	2,020	2,014	2,024	2,018	2,038	0	2,020	0	0
FASW	1,640	1,640	1,636	1,630	1,632	1	0	1,635	0
FISH	1,755	1,755	1,754	1,753	1,756	1	0	1,754	0
FMII	450	450	450	449	449	0	0	450	452
FORU	680	682	685	683	689	1	680	0	695
FPNI	95	98	94	92	93	1	0	95	100
FREN	94	97	90	88	90	1	0	0	0
GAMA	50	51	51	50	51	1	0	0	55
GDST	90	90	90	89	92	0	90	0	100
GDYR	16,500	16,890	16,750	16,830	16,978	0	16,500	0	0
GEMA	347	327	315	300	302	1	0	309	0
GEMS	2,000	1,970	1,953	1,940	1,936	0	0	2,000	0
GGRM	60,000	61,170	60,866	61,255	62,590	1	60,866	0	64250
GIAA	458	481	471	473	483	0	471	0	525
GJTL	1,290	1,314	1,287	1,269	1,317	0	0	1,287	1375
GLOB	920	981	958	945	963	0	950	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,400	8,290	7,662	7,705	8,082	1	7,550	0	0
GOLD	326	326	326	326	326	0	0	0	0
GPRA	227	230	230	218	243	0	0	218	271
GREN	129	128	126	123	124	1	0	125	0
GSMF	82	91	84	82	86	1	0	82	0
GTBO	494	549	475	447	480	1	0	0	0
GWSA	170	171	171	171	172	0	171	0	187
GZCO	126	129	123	119	128	1	0	0	136
HADE	64	66	66	63	68	0	0	63	76
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,495	2,536	2,500	2,471	2,527	1	0	2,471	2590
HEXA	3,580	3,585	3,571	3,552	3,577	0	0	3,571	3695
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,000	70,440	70,314	70,305	70,910	0	70,000	0	0
HOME	379	379	380	378	381	1	379	0	381
HOTL	159	160	159	158	160	0	0	0	0
HRUM	1,620	1,620	1,548	1,500	1,503	1	0	1,555	0
IATA	80	81	80	79	82	1	80	0	88
IBST	3,395	3,411	3,366	3,352	3,322	1	0	3,395	0
ICBP	11,450	11,410	11,283	11,125	11,215	1	0	11,325	0
ICON	450	470	483	490	498	0	450	0	0
IGAR	326	332	322	318	321	1	0	0	0
IHSG	5,119	5,149	5,114	5,102	5,114	1	0	0	0
IIKP	2,210	2,218	2,202	2,200	2,193	1	0	0	0
IKAI	110	110	110	109	110	1	0	110	0
IKBI	1,040	1,040	1,041	1,040	1,040	0	0	0	0
IMAS	3,540	3,549	3,526	3,409	3,513	1	0	3,540	3765
IMJS	695	685	680	662	675	0	0	695	0
INAF	280	282	273	269	274	1	0	275	286
INAI	339	332	327	316	330	0	0	327	0
INCI	225	226	227	224	229	0	225	0	230
INCO	4,075	4,203	4,049	4,006	3,989	1	0	0	0
INDF	6,775	6,820	6,735	6,660	6,705	1	0	6,735	0
INDR	1,000	962	1,013	970	1,038	1	1,000	0	0
INDS	1,520	1,544	1,519	1,504	1,522	1	0	1,519	1725
INDX	489	501	490	484	511	1	490	0	540
INDY	585	604	586	580	586	0	0	0	610
INKP	1,190	1,178	1,166	1,137	1,175	0	0	1,166	0
INPC	88	89	88	87	88	1	0	88	0
INPP	175	175	177	175	179	1	175	0	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	266	266	265	259	268	0	0	265	283
INTD	380	380	380	380	380	0	0	0	0
INTP	24,750	24,675	24,510	24,255	24,460	1	0	24,475	0
INVS	500	515	510	506	534	1	510	0	620
IPOL	90	92	90	90	91	1	0	90	95
ISAT	3,600	3,530	3,357	3,193	3,241	1	0	3,320	3620
ISSP	286	287	279	272	277	1	0	278	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	18,500	18,485	18,395	18,180	18,518	0	0	18,395	20200
ITTG	82	82	82	82	82	0	0	0	0
JAWA	366	367	366	363	367	0	0	363	370
JECC	2,350	2,225	2,466	2,442	2,713	0	0	2,350	0
JIHD	1,225	1,215	1,235	1,214	1,260	0	1,225	0	0
JKON	680	667	657	638	645	0	0	650	0
JKSW	57	56	53	52	52	1	0	56	0
JPFA	1,105	1,123	1,106	1,095	1,114	0	0	1,095	1170
JPRS	244	244	243	238	245	1	0	0	250
JRPT	1,025	1,028	1,025	1,022	1,021	1	0	0	0
JSMR	6,925	7,070	6,881	6,845	6,870	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	350	356	345	341	341	1	0	0	0
KAEF	1,380	1,407	1,369	1,345	1,350	1	0	0	0
KARW	690	700	627	573	592	1	0	640	0
KBLI	135	138	135	134	140	1	135	0	149
KBLM	150	151	157	153	163	0	150	0	169
KBLV	2,700	2,900	2,696	2,577	2,623	1	0	2,700	2900
KBRI	50	52	50	50	51	1	50	0	0
KDSI	372	374	370	369	369	1	0	372	0
KIAS	138	140	139	136	141	1	0	136	156
KICI	278	278	278	276	278	0	0	278	0
KIJA	298	298	289	283	286	1	0	0	0
KKGI	1,240	1,243	1,231	1,195	1,235	0	0	1,231	0
KLBF	1,770	1,781	1,761	1,749	1,761	1	0	0	0
KOBX	199	199	197	192	199	0	0	197	0
KOIN	430	430	428	428	426	1	0	430	0
KONI	330	330	330	330	330	1	0	330	0
KPIG	1,250	1,258	1,258	1,223	1,260	0	0	1,223	1290
KRAH	700	704	688	682	692	1	0	0	0
KRAS	454	469	460	461	465	0	0	0	471
KREN	461	462	459	457	457	1	0	0	0
LAMI	271	281	270	264	272	1	0	270	0
LAPD	51	54	51	51	55	1	0	51	80
LCGP	550	550	550	545	551	1	0	550	560
LEAD	4,250	4,249	4,230	4,182	4,285	1	0	4,230	4400
LINK	4,950	5,400	5,256	5,065	5,704	0	5,256	0	6000
LION	10,100	10,100	10,009	10,040	9,813	1	0	10,100	0
LMAS	54	56	54	53	57	1	0	53	63
LMPI	183	185	180	178	178	1	0	180	0
LMSH	7,000	7,000	6,985	7,000	6,958	1	0	0	0
LPCK	9,575	9,615	9,369	9,180	9,265	1	0	9,425	0
LPGI	4,975	5,145	4,799	4,615	4,565	0	0	4,975	5225
LPIN	5,850	5,850	5,928	5,740	6,090	0	5,850	0	0
LPKR	1,140	1,162	1,112	1,085	1,081	1	0	0	0
LPLI	695	707	695	687	707	1	0	0	720
LPPF	15,700	15,490	15,346	15,145	15,303	1	0	15,346	0
LPPS	231	234	232	229	234	0	232	0	238
LRNA	222	237	233	230	249	0	233	0	260
LSIP	1,990	2,057	1,992	1,964	1,973	1	0	0	0
LTLS	1,825	1,863	1,822	1,797	1,836	1	0	0	0
MAGP	50	51	50	50	50	1	0	0	0
MAIN	2,415	2,435	2,352	2,273	2,307	0	0	2,370	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,350	5,490	5,412	5,375	5,579	1	5,412	0	5700
MASA	419	418	420	418	428	0	420	0	434
MAYA	2,025	2,274	2,203	2,157	2,342	0	2,203	0	2490
MBAP	1,300	1,306	1,305	1,301	1,327	1	1,305	0	1385
MBSS	1,090	1,091	1,094	1,089	1,109	1	0	1,089	1270
MBTO	174	177	178	173	187	0	175	0	190
MCOR	210	209	209	206	209	0	0	210	214
MDIA	2,150	2,150	2,151	2,149	2,159	0	2,150	0	0
MDLN	520	533	519	510	522	1	0	0	0
MDRN	675	682	683	685	697	0	680	0	715
MEDC	3,600	3,796	3,666	3,672	3,754	0	0	0	3825
MEGA	2,000	1,994	1,996	1,991	1,998	0	0	1,996	0
MERK	169,900	169,900	170,579	169,900	172,084	0	0	0	0
META	201	206	202	200	202	1	0	0	0
MFIN	910	914	907	898	920	1	0	0	950
MFMI	326	331	329	318	332	0	0	318	0
MGNA	97	97	95	93	94	0	0	97	0
MICE	362	363	358	355	356	1	0	357	0
MIDI	565	570	560	549	559	1	0	560	580
MIRA	51	63	53	50	54	1	0	0	0
MITI	192	200	191	186	201	1	0	0	0
MKPI	14,400	14,400	14,399	14,400	14,400	1	0	0	0
MLBI	11,800	11,920	14,684	11,790	11,908	0	0	11,790	13600
MLIA	550	558	556	558	557	1	550	0	585
MLPL	930	941	928	927	948	1	0	0	965
MLPT	1,025	1,025	1,025	1,025	1,024	0	0	1,025	0
MNCN	2,510	2,498	2,433	2,364	2,394	0	0	2,470	2730
MPMX	945	1,017	954	948	992	1	0	0	0
MPPA	3,330	3,335	3,239	3,146	3,191	1	0	3,215	0
MRAT	369	370	369	365	372	0	0	365	377
MREI	4,600	4,308	3,731	3,370	3,129	1	0	4,600	5400
MSKY	1,800	1,792	1,785	1,766	1,789	0	0	1,785	1895
MTDL	600	616	602	593	613	1	0	593	650
MTFN	149	152	151	151	155	0	151	0	158
MTLA	445	445	438	433	436	0	0	445	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	484	488	479	477	489	1	0	0	510
MYOR	25,575	25,450	25,186	24,750	25,598	0	0	25,186	26475
MYRX	680	689	687	685	702	1	687	0	710
MYRXP	69	71	70	69	72	0	70	0	75
MYTX	123	123	123	123	123	0	0	123	0
NAGA	177	177	177	177	177	0	0	0	0
NELY	132	144	139	139	142	0	0	0	174
NIKL	134	135	133	132	134	0	0	133	136
NIPS	380	388	367	358	366	1	0	374	0
NIRO	197	198	202	201	215	0	0	189	227
NISP	1,275	1,355	1,229	1,219	1,215	1	0	1,275	0
NOBU	765	771	775	765	786	0	770	0	795
NRCA	930	938	933	931	950	0	933	0	965
OCAP	450	450	450	450	450	0	0	0	0
OKAS	120	119	119	112	120	0	0	119	136
OMRE	340	340	340	340	340	0	0	0	0
PADI	510	572	559	561	614	0	559	0	665
PALM	495	491	489	487	486	1	0	495	500
PANR	499	499	499	498	501	0	499	0	505
PANS	5,100	5,110	5,070	4,970	5,031	0	0	5,070	0
PBRX	458	459	459	458	461	1	459	0	486
PDES	184	184	184	184	184	0	0	0	0
PEGE	205	204	207	203	211	0	205	0	0
PGAS	6,050	6,175	6,104	6,065	6,170	0	6,104	0	0
PGLI	99	105	106	102	115	0	106	0	127
PICO	163	163	163	161	162	0	0	163	0
PJAA	1,430	1,441	1,418	1,394	1,430	0	0	0	0
PKPK	64	65	64	63	67	0	0	64	69
PLAS	1,570	1,572	1,573	1,569	1,607	0	1,573	0	0
PLIN	3,000	3,038	2,856	2,784	2,647	1	0	3,000	0
PNBN	1,160	1,167	1,149	1,132	1,159	1	0	0	1195
PNBS	184	186	182	180	180	1	0	0	0
PNIN	750	752	748	738	758	1	0	748	785
PNLF	299	300	299	297	303	1	0	0	310
PNSE	471	526	488	462	498	1	471	0	0
POLY	88	94	92	94	103	1	92	0	114
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	198	205	199	197	203	0	199	0	0
PSAB	625	626	622	614	625	0	0	622	650
PSDN	128	127	128	127	130	0	0	127	0
PSKT	840	850	844	821	859	0	844	0	0
PTBA	12,950	13,400	12,834	12,540	12,635	1	0	12,950	0
PTIS	945	975	918	857	895	1	0	945	0
PTPP	2,990	3,022	2,973	2,954	2,994	1	0	0	3065
PTRO	1,005	1,019	1,003	997	1,029	1	0	1,003	1085
PTSN	88	96	91	88	98	0	0	0	110
PTSP	5,500	5,500	5,502	5,500	5,500	0	0	0	0
PUDP	450	450	454	458	452	1	450	0	0
PWON	483	490	472	459	462	1	0	478	0
PYFA	133	134	133	131	134	1	0	133	140
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	910	906	902	898	897	1	0	903	0
RAJA	1,150	1,155	1,150	1,124	1,173	0	0	1,150	1265
RALS	840	870	854	848	866	1	854	0	0
RANC	391	391	389	386	392	0	0	389	408
RBMS	83	89	86	84	87	0	0	0	95
RDTX	5,250	5,250	5,251	5,250	5,250	0	0	0	0
RELI	645	645	645	644	645	0	0	645	0
RICY	178	177	177	174	178	0	0	177	181
RIGS	270	286	276	275	288	0	276	0	305
RIMO	190	190	190	190	190	0	0	0	0
RMBA	545	541	535	533	532	1	0	545	0
RODA	350	350	350	350	350	0	0	0	397
ROTI	1,205	1,214	1,189	1,176	1,197	0	0	1,189	1250
RUIS	206	209	205	202	206	1	0	205	215
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,795	2,795	2,780	2,765	2,769	1	0	2,780	0
SCBD	2,140	2,900	3,033	3,275	3,688	0	2,900	0	0
SCCO	3,900	3,900	3,878	3,820	3,922	0	0	0	4000
SCMA	3,350	3,457	3,367	3,337	3,366	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	477	478	470	463	462	1	0	474	0
SDPC	88	88	88	88	89	0	88	0	0
SDRA	1,100	1,100	1,101	1,100	1,101	0	0	0	0
SGRO	2,280	2,368	2,239	2,164	2,172	1	0	2,280	0
SHID	300	302	299	287	300	0	0	299	0
SIAP	259	249	239	229	239	1	0	239	0
SIDO	650	662	646	639	655	0	0	0	680
SILO	14,350	14,500	14,373	14,000	14,640	1	14,373	0	15400
SIMA	128	128	128	128	128	0	0	0	0
SIMP	755	781	754	745	752	0	0	755	0
SIPD	53	53	53	53	54	1	53	0	0
SKBM	910	970	963	976	996	0	963	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	420	420	442	450	464	0	420	0	0
SMAR	8,000	7,980	8,005	7,980	8,020	0	8,000	0	0
SMBR	390	392	386	385	389	1	0	0	397
SMCB	2,250	2,246	2,252	2,238	2,301	0	2,252	0	2370
SMDM	141	147	145	143	150	1	145	0	157
SMDR	13,550	13,545	12,826	12,410	12,503	1	0	0	0
SMGR	16,075	16,335	16,084	15,975	16,087	1	0	0	0
SMMA	2,790	2,785	2,793	2,697	2,810	0	0	2,697	3000
SMMT	1,745	1,779	1,768	1,769	1,787	0	1,768	0	1800
SMRA	1,440	1,444	1,393	1,355	1,357	1	0	1,385	0
SMRU	270	280	274	276	284	1	274	0	295
SMSM	4,520	4,655	4,533	4,452	4,589	1	0	4,452	4750
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	192	196	192	188	195	0	0	0	199
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	333,000	333,000	333,000	0	0	0	0
SQMI	1,500	1,499	1,502	1,489	1,519	1	0	1,489	1600
SRAJ	232	230	230	227	232	1	0	230	238
SRIL	156	157	156	154	160	0	0	0	174
SRSN	50	56	51	50	51	1	0	0	63
SRTG	5,400	5,455	5,102	4,871	5,000	1	0	5,102	0
SSIA	900	911	858	825	823	1	0	855	0
SSMS	1,420	1,348	1,313	1,245	1,313	1	0	1,313	0
SSTM	112	113	104	97	103	1	0	104	114
STAR	50	50	50	50	50	0	0	0	0
STTP	2890	2,890	2,889	2,890	2,885	0	0	2,890	0
SUGI	423	434	426	424	427	1	0	0	0
SULI	62	63	62	62	65	0	62	0	68
SUPR	8,250	8,150	8,538	8,550	9,050	0	0	0	9500
TALF	540	538	539	532	545	0	0	0	0
TARA	431	431	426	422	424	1	0	427	0
TAXI	1,090	1,098	1,094	1,082	1,116	0	0	1,082	1290
TBIG	9,400	9,415	9,333	9,220	9,429	1	0	9,333	9600
TBLA	800	809	771	747	745	1	0	790	0
TBMS	8,800	8,800	8,870	8,800	8,920	0	8,800	0	0
TCID	18,050	18,065	17,993	17,950	17,939	0	0	18,000	0
TELE	920	922	919	913	929	0	0	919	945
TFCO	995	995	995	995	995	0	0	0	0
TGKA	1,965	1,965	2,209	2,273	2,448	0	0	1,965	2700
TIFA	227	228	227	226	227	0	0	226	230
TINS	1,260	1,291	1,240	1,198	1,229	1	0	1,255	0
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	86	91	89	88	94	0	89	0	114
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	905	914	904	901	908	0	0	0	0
TLKM	2,785	2,807	2,776	2,748	2,774	0	0	2,775	0
TMAS	1,990	2,064	1,959	1,899	1,935	1	0	0	0
TMPI	464	468	466	465	469	0	466	0	472
TMPO	124	124	123	122	127	1	0	123	133
TOBA	870	902	884	878	893	1	0	0	925
TOTL	980	997	984	979	997	1	984	0	1015
TOTO	3,800	3,750	3,744	3,640	3,736	0	0	3,744	0
TOWR	4,140	4,139	4,140	4,115	4,141	0	0	4,140	0
TPIA	3,000	2,980	3,003	2,983	3,020	0	0	2,983	3200
TPMA	475	527	423	388	399	1	0	475	0
TRAM	585	520	1,024	1,127	1,604	0	0	0	1845
TRIL	60	65	62	62	66	1	62	0	77
TRIM	71	70	69	67	69	1	0	69	0
TRIO	1,170	1,163	1,161	1,155	1,168	0	0	1,170	0
TRIS	369	376	375	358	381	0	374	0	0
TRST	365	372	367	360	373	0	0	0	399
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,110	3,108	3,076	3,009	3,088	1	0	3,076	3260
TURI	615	615	615	611	616	0	0	611	620
ULTJ	3,885	3,864	3,852	3,838	3,865	0	0	3,852	3900
UNIC	1,645	1,735	1,703	1,692	1,760	0	0	1,550	1850
UNIT	337	337	337	337	335	0	0	337	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,700	18,610	18,381	18,345	19,080	0	18,381	0	19350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,700	31,555	31,452	31,015	31,458	1	0	31,452	31775
VICO	128	127	127	121	126	1	0	128	0
VIVA	471	478	469	461	469	1	0	0	0
VOKS	720	720	719	720	716	0	0	720	0
VRNA	85	85	83	83	81	1	0	85	0
WAPO	61	63	62	61	71	1	62	0	101
WEHA	272	273	272	272	274	0	0	272	275
WICO	90	99	94	93	109	1	94	0	124
WIIM	590	594	595	596	598	1	595	0	615
WIKA	3,025	3,038	3,016	3,017	3,055	1	0	0	3140
WINS	1,120	1,188	1,092	1,037	1,056	1	0	1,100	0
WOMF	201	233	206	202	221	1	0	190	250
WSKT	1,035	1,052	1,032	1,026	1,041	1	0	0	0
WTON	1,235	1,257	1,222	1,209	1,220	1	0	0	0
XCID	99	100	99	98	98	1	0	99	0
XIIC	953	948	943	942	938	1	0	948	0
XIIT	460	461	457	458	456	1	0	0	0
XIJI	690	692	686	686	683	1	0	0	0
XISI	372	374	370	370	368	1	0	0	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	103	103	103	103	104	1	0	0	0
ZBRA	150	152	149	148	150	0	0	0	155

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )