LIST TP/S-R 20141114

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	23650	UP ABNORMAL	22,138	range	21,175	-	22,013	-	22,138	-	24,063	-	24,948	-	26,415
ACES	820	TP UP MAX NORMAL	1,001	range	513	-	718	-	770	-	847	-	923	-	924
ADHI	2540	TP DOWN MAX NORMAL	2,044	range	2,044	-	2,336	-	2,435	-	2,628	-	2,679	-	2,920
ADRO	1000	TP DOWN MAX NORMAL	805	range	575	-	805	-	920	-	1,012	-	1,035	-	1,104
AISA	2275	TP UP MAX NORMAL	2,860	range	1,868	-	2,102	-	2,200	-	2,335	-	2,420	-	2,640
AKRA	4640	TP UP MAX NORMAL	5,902	range	3,495	-	4,369	-	4,540	-	4,951	-	4,994	-	5,243
ALDO	700	TP DOWN MAX NORMAL	546	range	546	-	624	-	670	-	702	-	737	-	780
ANTM	940	TP UP MAX NORMAL	1,196	range	638	-	893	-	920	-	1,012	-	1,020	-	1,104
APLN	330	TP DOWN MAX NORMAL	262	range	286	-	299	-	312	-	337	-	338	-	374
ARNA	905	TP DOWN MAX NORMAL	672	range	820	-	864	-	902	-	960	-	984	-	1,066
ASII	7100	TP UP MAX NORMAL	7,274	range	6,641	-	6,800	-	6,958	-	7,200	-	7,274	-	7,600
ASMI	494	TP UP MAX NORMAL	619	range	424	-	476	-	477	-	524	-	530	-	571
ASRI	448	TP DOWN MAX NORMAL	343	range	392	-	434	-	441	-	477	-	490	-	521
ASSA	179	TP DOWN MAX NORMAL	162	range	90	-	116	-	162	-	186	-	209	-	232
BABP	96	TP DOWN MAX NORMAL	82	range	82	-	90	-	94	-	99	-	105	-	108
BAJA	271	TP DOWN MAX NORMAL	252	range	90	-	180	-	252	-	288	-	324	-	360
BBCA	12875	TP UP MAX NORMAL	14,375	range	11,539	-	12,218	-	12,500	-	12,896	-	13,125	-	13,575
BBKP	755	TP DOWN MAX NORMAL	543	range	670	-	698	-	737	-	775	-	804	-	871
BBNI	5875	TP UP MAX NORMAL	6,383	range	5,550	-	5,676	-	5,828	-	5,975	-	6,105	-	6,383
BBRI	11000	TP UP MAX NORMAL	12,190	range	10,370	-	10,600	-	10,980	-	11,130	-	11,590	-	11,660
BBTN	1100	TP UP MAX NORMAL	1,417	range	956	-	1,076	-	1,090	-	1,195	-	1,199	-	1,308
BDMN	4155	TP UP MAX NORMAL	5,187	range	3,416	-	3,843	-	3,990	-	4,270	-	4,389	-	4,788
BEST	585	TP UP MAX NORMAL	663	range	510	-	561	-	563	-	612	-	625	-	663
BHIT	323	TP DOWN MAX NORMAL	238	range	272	-	306	-	314	-	340	-	345	-	377
BIPI	126	TP DOWN MAX NORMAL	103	range	114	-	118	-	125	-	132	-	137	-	147
BISI	496	TP UP MAX NORMAL	621	range	408	-	459	-	478	-	510	-	526	-	574
BJBR	755	TP DOWN MAX NORMAL	609	range	609	-	696	-	720	-	783	-	792	-	864
BJTM	416	TP DOWN MAX NORMAL	324	range	324	-	370	-	402	-	417	-	442	-	463
BKSL	88	TP UP MAX NORMAL	111	range	28	-	69	-	85	-	94	-	97	-	102
BMRI	10425	TP UP MAX NORMAL	11,615	range	9,350	-	9,900	-	10,100	-	10,450	-	10,605	-	11,000
BMTR	1740	TP DOWN MAX NORMAL	1,400	range	1,507	-	1,600	-	1,644	-	1,781	-	1,800	-	2,000
BRAU	85	DOWN ABNORMAL	108	range	65	-	75	-	77	-	90	-	108	-	123
BRMS	337	TP DOWN MAX NORMAL	305	range	292	-	305	-	316	-	348	-	365	-	392
BSDE	1550	TP DOWN MAX NORMAL	1,131	range	1,292	-	1,454	-	1,495	-	1,615	-	1,645	-	1,794
BUMI	105	TP DOWN MAX NORMAL	102	range	75	-	90	-	102	-	117	-	131	-	146
BWPT	468	TP DOWN MAX NORMAL	448	range	405	-	446	-	448	-	486	-	512	-	527
CNKO	180	TP DOWN MAX NORMAL	137	range	156	-	170	-	176	-	187	-	195	-	204
COWL	560	TP DOWN MAX NORMAL	462	range	462	-	484	-	528	-	572	-	594	-	660
CPGT	97	TP UP MAX NORMAL	124	range	68	-	95	-	95	-	105	-	109	-	114
CPIN	3830	TP UP MAX NORMAL	4,843	range	3,376	-	3,725	-	3,798	-	4,098	-	4,220	-	4,470
CTRA	1140	TP UP MAX NORMAL	1,443	range	932	-	1,049	-	1,110	-	1,165	-	1,221	-	1,332
CTRP	775	TP UP MAX NORMAL	962	range	652	-	734	-	740	-	814	-	815	-	888
CTRS	2505	TP UP MAX NORMAL	2,607	range	2,206	-	2,385	-	2,406	-	2,607	-	2,650	-	3,008
DGIK	163	TP DOWN MAX NORMAL	129	range	129	-	147	-	156	-	166	-	172	-	184
DILD	600	TP UP MAX NORMAL	748	range	496	-	558	-	575	-	620	-	633	-	690
DKFT	397	TP DOWN MAX NORMAL	298	range	340	-	363	-	383	-	399	-	425	-	436
DOID	217	TP DOWN MAX NORMAL	193	range	176	-	191	-	193	-	220	-	221	-	248
DSFI	105	TP DOWN MAX NORMAL	99	range	75	-	90	-	99	-	114	-	128	-	142
ELSA	555	TP UP MAX NORMAL	627	range	482	-	530	-	544	-	578	-	612	-	627
ENRG	102	TP DOWN MAX NORMAL	83	range	89	-	95	-	98	-	107	-	107	-	116
ERAA	1180	TP UP MAX NORMAL	1,235	range	1,045	-	1,140	-	1,166	-	1,235	-	1,295	-	1,425
EXCL	5275	TP UP MAX NORMAL	5,808	range	0	-	4,245	-	5,050	-	5,303	-	5,306	-	5,555
FREN	68	TP DOWN MAX NORMAL	49	range	56	-	62	-	63	-	68	-	70	-	74
GGRM	60300	TP UP MAX NORMAL	64,170	range	0	-	55,800	-	58,590	-	61,380	-	64,170	-	69,750
GIAA	475	TP DOWN MAX NORMAL	378	range	416	-	432	-	458	-	486	-	499	-	540
GJTL	1300	TP DOWN MAX NORMAL	1,134	range	900	-	1,134	-	1,296	-	1,458	-	1,620	-	0
GPRA	236	DOWN ABNORMAL	270	range	193	-	201	-	220	-	238	-	270	-	275
GZCO	104	TP UP MAX NORMAL	122	range	94	-	97	-	103	-	108	-	113	-	122
HRUM	1455	DOWN ABNORMAL	1,621	range	463	-	1,158	-	1,410	-	1,551	-	1,621	-	1,692
IATA	80	TP DOWN MAX NORMAL	64	range	64	-	73	-	75	-	82	-	83	-	90
ICBP	11250	TP UP MAX NORMAL	12,075	range	10,500	-	10,996	-	11,025	-	11,550	-	11,575	-	12,075
INAF	235	UP ABNORMAL	199	range	184	-	199	-	230	-	242	-	275	-	276
INCO	3860	TP UP MAX NORMAL	4,570	range	3,203	-	3,515	-	3,660	-	3,867	-	4,118	-	4,218
INDF	6575	TP UP MAX NORMAL	7,331	range	6,056	-	6,375	-	6,413	-	6,694	-	6,769	-	7,013
INDY	550	DOWN ABNORMAL	571	range	163	-	408	-	520	-	571	-	572	-	624
INKP	1155	TP UP MAX NORMAL	1,333	range	1,025	-	1,116	-	1,128	-	1,230	-	1,256	-	1,333
INTA	269	TP UP MAX NORMAL	337	range	225	-	257	-	259	-	285	-	289	-	311
INTP	23925	TP UP MAX NORMAL	25,846	range	22,475	-	23,061	-	23,599	-	24,275	-	24,723	-	25,846
ISAT	3200	TP DOWN MAX NORMAL	2,909	range	2,600	-	2,909	-	3,000	-	3,324	-	3,600	-	3,740
ISSP	272	TP UP MAX NORMAL	338	range	239	-	260	-	269	-	286	-	299	-	312
ITMG	18200	DOWN ABNORMAL	18,658	range	7,000	-	13,170	-	16,463	-	18,658	-	19,755	-	20,853
JPFA	1070	TP DOWN MAX NORMAL	879	range	879	-	1,000	-	1,004	-	1,100	-	1,130	-	1,200
JSMR	6450	TP DOWN MAX NORMAL	5,504	range	6,090	-	6,151	-	6,380	-	6,475	-	6,670	-	7,250
KAEF	1315	TP UP MAX NORMAL	1,404	range	1,188	-	1,233	-	1,296	-	1,370	-	1,404	-	1,620
KIJA	271	TP UP MAX NORMAL	341	range	237	-	262	-	266	-	288	-	296	-	314
KLBF	1685	TP UP MAX NORMAL	2,145	range	1,372	-	1,544	-	1,650	-	1,715	-	1,815	-	1,980
KRAS	456	TP DOWN MAX NORMAL	340	range	389	-	437	-	455	-	486	-	501	-	546
KREN	447	TP UP MAX NORMAL	543	range	0	-	0	-	418	-	460	-	502	-	543
LCGP	550	TP DOWN MAX NORMAL	434	range	434	-	496	-	535	-	558	-	589	-	620
LPCK	9075	TP UP MAX NORMAL	9,833	range	8,250	-	8,550	-	8,978	-	9,350	-	9,405	-	9,833
LPKR	1030	TP UP MAX NORMAL	1,307	range	868	-	977	-	1,005	-	1,085	-	1,106	-	1,206
LPPF	15225	TP UP MAX NORMAL	16,129	range	14,025	-	14,490	-	14,726	-	15,295	-	15,428	-	16,100
LSIP	1945	TP UP MAX NORMAL	2,425	range	1,600	-	1,800	-	1,865	-	2,000	-	2,052	-	2,238
MAIN	2290	TP UP MAX NORMAL	2,691	range	1,800	-	2,070	-	2,277	-	2,484	-	2,520	-	2,691
MAPI	5250	TP UP MAX NORMAL	6,448	range	4,909	-	4,960	-	5,198	-	5,456	-	5,486	-	5,775
MDLN	493	TP UP MAX NORMAL	633	range	392	-	448	-	487	-	504	-	536	-	560
MEDC	3695	TP DOWN MAX NORMAL	2,730	range	3,120	-	3,360	-	3,510	-	3,696	-	3,900	-	4,032
META	196	TP DOWN MAX NORMAL	147	range	168	-	180	-	189	-	198	-	210	-	216
MLPL	935	TP UP MAX NORMAL	1,125	range	760	-	865	-	868	-	952	-	977	-	1,038
MNCN	2410	TP DOWN MAX NORMAL	2,363	range	2,180	-	2,363	-	2,398	-	2,616	-	2,700	-	2,834
MPMX	970	TP DOWN MAX NORMAL	819	range	850	-	935	-	936	-	1,020	-	1,053	-	1,105
MPPA	3100	TP DOWN MAX NORMAL	2,342	range	2,676	-	2,980	-	3,011	-	3,278	-	3,345	-	3,576
MTDL	635	TP UP MAX NORMAL	637	range	490	-	539	-	588	-	637	-	735	-	882
MYOR	25800	DOWN ABNORMAL	26,350	range	23,250	-	23,625	-	24,750	-	25,875	-	26,350	-	27,900
MYRX	680	TP UP MAX NORMAL	767	range	590	-	626	-	649	-	695	-	708	-	767
NRCA	925	TP UP MAX NORMAL	1,157	range	808	-	890	-	909	-	979	-	1,010	-	1,068
PBRX	453	TP DOWN MAX NORMAL	340	range	411	-	437	-	452	-	486	-	493	-	534
PGAS	6000	TP UP MAX NORMAL	6,670	range	5,490	-	5,795	-	5,800	-	6,090	-	6,100	-	6,380
PNBN	1080	TP UP MAX NORMAL	1,326	range	912	-	1,020	-	1,026	-	1,122	-	1,140	-	1,224
PNLF	288	TP UP MAX NORMAL	343	range	247	-	264	-	278	-	290	-	309	-	317
PTBA	12350	TP DOWN MAX NORMAL	11,220	range	11,220	-	11,800	-	11,880	-	12,390	-	12,540	-	12,980
PTPP	2795	UP ABNORMAL	2,730	range	2,310	-	2,520	-	2,730	-	3,150	-	3,780	-	0
PWON	446	TP UP MAX NORMAL	558	range	376	-	423	-	429	-	470	-	472	-	515
RALS	860	TP UP MAX NORMAL	1,021	range	712	-	785	-	801	-	864	-	890	-	942
ROTI	1200	TP DOWN MAX NORMAL	875	range	1,000	-	1,125	-	1,190	-	1,250	-	1,309	-	1,428
SCMA	3280	TP UP MAX NORMAL	3,972	range	2,590	-	2,960	-	3,055	-	3,330	-	3,361	-	3,666
SGRO	2090	TP DOWN MAX NORMAL	1,512	range	1,728	-	1,944	-	2,040	-	2,160	-	2,244	-	2,448
SIDO	650	TP UP MAX NORMAL	806	range	568	-	620	-	639	-	682	-	710	-	744
SIMP	740	TP DOWN MAX NORMAL	606	range	606	-	692	-	715	-	779	-	787	-	858
SMBR	364	TP DOWN MAX NORMAL	268	range	306	-	345	-	355	-	383	-	391	-	426
SMCB	2255	TP DOWN MAX NORMAL	1,873	range	2,025	-	2,140	-	2,228	-	2,408	-	2,430	-	2,633
SMGR	15600	TP UP MAX NORMAL	17,250	range	14,693	-	15,000	-	15,509	-	15,750	-	16,325	-	16,500
SMRA	1275	TP UP MAX NORMAL	1,580	range	1,052	-	1,184	-	1,215	-	1,315	-	1,337	-	1,458
SRIL	145	TP DOWN MAX NORMAL	122	range	132	-	139	-	144	-	156	-	157	-	174
SSIA	765	TP UP MAX NORMAL	930	range	648	-	715	-	729	-	787	-	810	-	858
SSMS	1160	TP UP MAX NORMAL	1,437	range	1,016	-	1,105	-	1,143	-	1,216	-	1,270	-	1,326
SUGI	419	TP DOWN MAX NORMAL	306	range	350	-	393	-	409	-	437	-	450	-	491
TAXI	1135	TP DOWN MAX NORMAL	907	range	907	-	1,036	-	1,105	-	1,166	-	1,216	-	1,295
TBIG	9500	TP UP MAX NORMAL	9,890	range	8,600	-	9,030	-	9,460	-	9,890	-	10,750	-	12,040
TBLA	735	TP UP MAX NORMAL	839	range	0	-	645	-	710	-	774	-	839	-	968
TELE	920	TP DOWN MAX NORMAL	672	range	768	-	864	-	870	-	957	-	960	-	1,044
TINS	1230	TP UP MAX NORMAL	1,404	range	1,080	-	1,188	-	1,204	-	1,296	-	1,355	-	1,404
TLKM	2735	TP UP MAX NORMAL	3,367	range	2,408	-	2,590	-	2,709	-	2,849	-	3,010	-	3,108
TMPI	470	TP DOWN MAX NORMAL	335	range	382	-	430	-	444	-	478	-	488	-	533
TOTL	965	TP DOWN MAX NORMAL	693	range	792	-	890	-	891	-	979	-	990	-	1,068
TRAM	1845	TP DOWN MAX NORMAL	1,330	range	1,520	-	1,710	-	1,745	-	1,900	-	1,920	-	2,094
TRIL	65	TP DOWN MAX NORMAL	54	range	57	-	62	-	63	-	68	-	69	-	74
TRIS	379	TP UP MAX NORMAL	476	range	322	-	362	-	366	-	402	-	403	-	439
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	19000	TP DOWN MAX NORMAL	16,405	range	17,535	-	18,335	-	18,370	-	19,205	-	19,300	-	20,875
UNVR	30650	TP UP MAX NORMAL	34,069	range	28,980	-	29,625	-	30,590	-	31,106	-	32,200	-	32,588
VIVA	459	TP DOWN MAX NORMAL	329	range	413	-	423	-	454	-	470	-	496	-	537
WIIM	565	TP UP MAX NORMAL	696	range	460	-	518	-	535	-	575	-	589	-	642
WIKA	2865	TP UP MAX NORMAL	3,575	range	2,348	-	2,642	-	2,750	-	2,935	-	3,025	-	3,300
WSKT	990	TP UP MAX NORMAL	1,216	range	864	-	935	-	972	-	1,029	-	1,080	-	1,122
WTON	1170	TP UP MAX NORMAL	1,450	range	968	-	1,089	-	1,115	-	1,210	-	1,227	-	1,338
IHSG	5048.668	TP UP MAX NORMAL	5,189	range	4,965	-	5,031	-	5,040	-	5,107	-	5,114	-	5,189