LIST SLL/T/H 20141121

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,775	24,580	24,061	23,530	23,919	1	0	23,950	0
ABBA	72	73	72	71	76	1	0	71	0
ABDA	6,025	6,020	5,984	5,970	5,938	1	0	0	0
ABMM	2,750	2,785	2,700	2,615	2,611	1	0	2,700	0
ACES	805	814	804	789	821	1	0	804	845
ACST	3,250	3,253	3,250	3,167	3,283	0	0	3,167	3300
ADES	1,410	1,424	1,400	1,384	1,427	1	0	1,400	1480
ADHI	2,665	2,735	2,645	2,606	2,623	0	0	2,650	2750
ADMF	7,800	7,850	8,008	7,560	8,673	0	0	7,560	11700
ADMG	163	164	163	157	168	0	0	163	180
ADRO	1,070	1,065	1,039	1,000	1,046	0	0	1,039	1150
AGRO	104	105	103	102	106	0	0	103	0
AHAP	215	215	216	215	219	0	0	215	0
AIMS	380	386	393	398	400	0	380	0	405
AISA	2,200	2,244	2,221	2,221	2,277	0	2,221	0	2335
AKKU	305	305	305	305	305	0	0	0	0
AKPI	740	780	766	758	772	0	0	700	895
AKRA	4,600	4,724	4,657	4,649	4,694	0	0	0	4950
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	701	700	696	704	1	0	0	710
ALKA	900	900	898	900	900	1	0	0	0
ALMI	260	263	257	254	256	1	0	257	299
ALTO	340	341	342	334	345	0	0	334	349
AMAG	229	236	229	228	232	1	0	0	0
AMFG	7,700	7,980	7,478	7,180	7,274	1	0	7,550	0
AMRT	525	527	525	518	527	0	0	0	0
ANJT	1,300	1,318	1,273	1,264	1,245	1	0	1,300	0
ANTM	955	950	939	931	943	1	0	939	970
APEX	3,480	3,484	3,515	3,521	3,561	0	3,480	0	3620
APIC	540	546	539	533	536	1	0	540	0
APII	440	440	440	440	440	1	0	440	0
APLI	83	84	83	80	86	0	83	0	90
APLN	336	344	337	332	340	0	0	332	358
APOL	64	71	66	63	74	1	0	63	114
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	339	333	341	334	352	0	339	0	0
ARNA	910	921	907	897	909	0	0	907	925
ARTA	225	225	225	225	225	0	0	0	0
ARTI	102	104	103	103	107	0	103	0	115
ASBI	950	940	962	960	980	0	950	0	0
ASDM	990	990	990	990	990	0	0	0	0
ASGR	2,095	2,105	2,096	2,090	2,168	0	0	2,090	2225
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,875	7,155	7,044	7,025	7,153	0	7,044	0	0
ASJT	600	600	600	600	600	0	0	0	0
ASMI	525	530	514	507	502	1	0	525	0
ASRI	470	480	464	455	458	1	0	468	0
ASRM	1,290	1,290	1,290	1,290	1,290	0	1,290	0	0
ASSA	172	175	175	174	179	0	0	0	189
ATPK	222	222	221	218	221	0	0	221	0
AUTO	3,850	3,864	3,803	3,713	3,763	0	0	3,800	3930
BABP	97	100	97	95	97	1	0	97	101
BACA	89	90	90	91	92	0	89	0	94
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	264	268	266	265	274	0	266	0	283
BALI	2,250	2,270	2,234	2,210	2,192	0	0	2,250	0
BAPA	53	53	53	52	54	0	0	52	55
BATA	1,050	1,037	1,008	967	982	1	0	990	0
BAYU	1,095	1,153	1,174	1,107	1,265	0	1,100	0	1350
BBCA	13,250	13,400	13,141	13,020	13,040	1	0	13,225	0
BBKP	755	765	756	748	760	1	0	0	775
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,600	1,609	1,565	1,528	1,522	1	0	1,600	0
BBNI	5,800	5,855	5,815	5,765	5,907	1	5,815	0	5950
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,125	11,170	11,087	11,030	11,089	1	0	0	0
BBRM	195	197	193	188	193	0	0	193	205
BBTN	1,110	1,123	1,110	1,099	1,117	1	0	1,099	1155
BCAP	1,020	1,015	1,045	1,030	1,105	0	1,025	0	1200
BCIC	50	50	50	50	50	0	0	0	0
BCIP	685	686	676	665	681	0	0	676	700
BDMN	4,270	4,296	4,215	4,151	4,189	1	0	0	0
BEKS	79	80	80	79	81	0	0	79	89
BEST	660	666	626	592	603	1	0	640	0
BFIN	2,100	2,100	2,083	2,070	2,076	1	0	2,100	0
BHIT	313	317	316	314	322	0	0	0	340
BIMA	700	700	700	700	700	0	0	0	0
BINA	240	248	251	240	253	0	240	0	280
BIPI	128	132	128	125	128	0	0	128	140
BIPP	90	90	90	89	90	0	0	90	93
BISI	481	485	484	481	494	1	484	0	505
BJBR	750	762	748	738	757	0	0	748	0
BJTM	426	442	419	412	425	1	0	419	0
BKDP	86	93	87	86	88	1	0	0	0
BKSL	106	105	97	90	91	1	0	97	0
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,944	2,960	2,988	0	2,900	0	0
BMAS	320	361	331	327	375	1	0	0	430
BMRI	10,450	10,585	10,477	10,440	10,585	1	10,477	0	10725
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,690	1,709	1,701	1,665	1,747	0	0	1,665	2000
BNBA	150	150	150	150	150	0	150	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	905	926	902	896	908	1	0	0	0
BNII	260	268	262	259	267	0	262	0	279
BNLI	1,455	1,452	1,455	1,455	1,457	1	0	0	1475
BORN	51	51	51	50	55	0	0	50	69
BPFI	570	570	570	570	571	0	0	0	0
BPII	1,000	1,004	989	992	972	1	0	1,000	0
BRAM	3,500	3,500	3,463	3,480	3,396	1	0	3,500	0
BRAU	82	85	83	82	87	0	0	0	97
BRMS	331	334	331	322	343	0	0	331	380
BRNA	740	744	741	732	742	0	0	732	775
BRPT	324	356	314	296	306	1	0	0	0
BSDE	1,635	1,659	1,600	1,554	1,573	1	0	1,625	0
BSIM	270	270	270	264	271	0	0	264	0
BSSR	1,600	1,604	1,591	1,586	1,584	0	0	0	0
BSWD	900	900	910	900	920	0	900	0	0
BTEK	1,270	1,277	1,277	1,262	1,282	0	0	1,262	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	553	528	512	504	1	0	540	560
BTPN	4,200	4,232	4,210	4,161	4,194	0	0	4,200	4285
BUDI	105	107	103	102	102	1	0	104	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	97	103	102	99	113	0	102	0	139
BUVA	525	530	533	532	549	1	525	0	585
BVIC	123	123	123	121	124	0	0	121	127
BWPT	487	495	484	473	496	0	0	484	555
BYAN	6,900	6,935	6,905	6,905	6,942	0	0	0	0
CANI	252	252	252	251	252	0	0	252	0
CASS	1,250	1,230	1,217	1,159	1,202	0	0	0	0
CEKA	1,515	1,503	1,499	1,474	1,497	0	0	1,499	1600
CENT	202	202	200	200	201	1	0	202	0
CFIN	421	424	423	422	434	0	421	421	450
CINT	380	382	381	381	383	0	381	0	386
CITA	940	940	940	940	940	0	0	0	0
CKRA	186	203	192	193	197	1	0	0	0
CLPI	830	860	827	815	837	1	0	0	0
CMNP	3,135	3,134	3,142	3,126	3,167	1	3,135	0	3205
CMPP	142	143	141	133	150	0	0	141	172
CNKO	179	181	179	176	180	0	179	0	183
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	560	573	563	559	573	0	563	0	0
CPGT	93	95	94	93	98	0	0	93	101
CPIN	3,950	3,986	3,908	3,842	3,864	0	0	3,885	4160
CPRO	50	50	50	50	50	1	0	0	58
CSAP	620	630	628	628	645	0	628	615	680
CTBN	5,400	5,380	5,420	5,420	5,460	0	0	0	0
CTRA	1,240	1,251	1,199	1,158	1,169	1	0	1,215	0
CTRP	820	828	801	785	789	1	0	805	0
CTRS	2,745	2,802	2,657	2,571	2,575	1	0	0	0
CTTH	70	73	71	70	73	1	71	0	0
DAJK	500	514	498	492	497	1	0	0	0
DART	710	710	707	681	711	1	0	707	780
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	173	177	171	168	171	1	0	171	179
DILD	605	613	606	600	613	1	605	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	389,000	389,000	389,043	389,000	389,000	0	0	0	0
DNAR	177	184	181	178	184	1	181	0	232
DNET	850	849	855	847	863	0	855	0	880
DOID	210	214	211	208	222	1	211	0	0
DPNS	380	377	391	396	412	0	380	0	0
DSFI	105	110	102	96	111	1	0	102	142
DSNG	3,880	3,900	3,672	3,525	3,547	1	0	3,700	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,600	1,610	1,604	1,600	1,598	1	0	1,600	0
DYAN	150	157	150	149	155	1	0	149	0
ECII	1,145	1,179	1,132	1,111	1,134	1	0	1,145	0
EKAD	466	475	463	454	460	1	0	0	0
ELSA	630	647	609	588	590	1	0	620	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	131	131	131	129	131	0	0	129	139
EMTK	5,900	5,900	5,904	5,900	5,934	1	5,900	0	0
ENRG	103	107	104	103	107	1	0	103	119
EPMT	2,860	2,852	2,869	2,866	2,884	0	0	2,860	3100
ERAA	1,180	1,197	1,186	1,178	1,200	1	1,186	0	0
ERTX	390	398	385	383	390	1	0	390	435
ESSA	2,960	2,979	2,980	2,950	3,039	0	0	2,950	0
ESTI	220	220	220	220	220	0	0	0	0
ETWA	270	270	269	271	265	0	0	270	0
EXCL	5,075	5,185	5,135	5,090	5,304	0	5,135	0	5525
FAST	2,020	2,032	2,034	2,036	2,050	0	2,020	0	0
FASW	1,630	1,636	1,627	1,624	1,626	1	0	0	0
FISH	1,745	1,747	1,752	1,747	1,770	0	1,745	0	1805
FMII	448	449	449	449	450	0	448	0	453
FORU	690	688	687	683	690	1	0	687	695
FPNI	90	90	91	90	92	1	90	0	100
FREN	90	100	83	75	76	1	0	89	0
GAMA	51	51	51	50	51	1	0	51	55
GDST	91	95	91	89	92	1	0	91	100
GDYR	16,400	17,580	16,420	16,420	16,540	1	0	0	0
GEMA	298	299	301	301	302	0	298	0	312
GEMS	1,925	1,920	1,936	1,802	1,962	0	0	1,802	0
GGRM	62,650	64,680	62,136	60,780	61,293	1	0	62,475	0
GIAA	477	481	480	470	493	0	0	470	530
GJTL	1,255	1,309	1,277	1,267	1,328	0	1,277	0	1445
GLOB	995	1,002	956	910	940	1	0	956	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,875	7,835	7,971	7,980	8,096	0	7,875	0	0
GOLD	326	326	326	326	326	0	0	0	0
GPRA	236	241	239	232	254	0	0	232	284
GREN	123	127	123	120	120	1	0	0	0
GSMF	90	89	83	81	81	1	0	90	95
GTBO	560	525	460	398	414	1	0	456	0
GWSA	174	174	172	170	173	1	0	174	187
GZCO	126	128	119	114	121	1	0	0	0
HADE	67	67	67	65	70	0	0	65	76
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,500	2,482	2,505	2,492	2,549	0	2,500	0	2650
HEXA	3,575	3,578	3,574	3,542	3,582	0	0	3,574	3695
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,900	70,910	70,858	70,720	70,862	0	0	70,858	71200
HOME	381	381	381	378	381	1	0	381	384
HOTL	159	160	159	157	159	0	0	157	162
HRUM	1,500	1,509	1,475	1,447	1,470	0	0	1,485	1580
IATA	80	84	80	78	82	1	0	80	91
IBST	3,375	3,347	3,307	3,229	3,330	1	0	3,307	3485
ICBP	11,225	11,200	11,131	11,020	11,209	0	0	11,131	0
ICON	500	500	500	500	500	0	0	0	0
IGAR	327	326	316	310	313	1	0	320	0
IHSG	5,094	5,139	5,088	5,065	5,074	1	0	0	0
IIKP	2,200	2,219	2,182	2,161	2,146	1	0	0	0
IKAI	110	111	109	108	110	1	0	110	0
IKBI	1,040	1,040	1,043	1,040	1,045	0	0	0	0
IMAS	3,500	3,469	3,488	3,379	3,572	0	0	3,488	3830
IMJS	670	667	674	675	681	0	670	0	0
INAF	269	286	259	251	252	1	0	0	0
INAI	300	347	319	311	331	0	0	0	0
INCI	228	230	228	222	228	0	0	0	0
INCO	4,010	4,013	3,927	3,882	3,879	1	0	3,970	0
INDF	6,650	6,725	6,634	6,595	6,632	1	0	0	6900
INDR	1,000	1,076	1,045	970	1,015	1	1,000	0	0
INDS	1,510	1,518	1,497	1,441	1,559	1	0	1,497	1900
INDX	489	498	484	481	513	1	0	0	540
INDY	585	601	577	555	575	0	0	580	635
INKP	1,145	1,186	1,152	1,143	1,172	1	0	1,143	0
INPC	87	87	87	86	87	0	0	86	93
INPP	175	171	181	179	193	1	175	0	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	261	266	264	262	272	0	264	0	283
INTD	380	380	380	380	380	0	0	0	0
INTP	24,250	24,585	24,228	24,080	24,033	0	0	0	0
INVS	505	548	518	503	534	1	0	503	650
IPOL	89	90	89	89	92	1	89	0	95
ISAT	3,155	3,160	3,183	3,139	3,311	0	0	3,139	3695
ISSP	270	273	270	267	274	0	0	0	283
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	18,100	18,585	18,352	17,890	18,986	0	0	17,890	21300
ITTG	82	82	82	82	82	0	0	0	0
JAWA	367	367	367	361	366	0	0	0	0
JECC	2,275	2,555	2,742	2,827	2,947	0	2,275	0	0
JIHD	1,275	1,275	1,260	1,247	1,233	0	0	1,260	0
JKON	645	647	641	611	643	0	0	641	680
JKSW	50	51	51	51	52	1	50	0	53
JPFA	1,085	1,126	1,093	1,079	1,109	0	0	1,079	1250
JPRS	242	247	241	240	242	1	0	0	0
JRPT	1,025	1,024	1,021	1,016	1,018	1	0	1,025	1030
JSMR	6,800	6,995	6,765	6,670	6,624	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	338	346	333	327	326	1	0	0	0
KAEF	1,350	1,351	1,330	1,279	1,324	1	0	1,325	0
KARW	535	556	534	527	565	1	0	0	640
KBLI	140	147	135	128	133	1	0	137	0
KBLM	167	166	165	164	164	1	0	165	169
KBLV	2,520	2,555	2,531	2,453	2,567	0	0	2,453	2900
KBRI	50	51	50	50	51	1	0	0	0
KDSI	360	370	361	357	362	1	361	0	0
KIAS	141	143	140	135	145	1	0	140	156
KICI	278	277	278	275	278	0	0	278	0
KIJA	286	289	281	276	277	1	0	283	0
KKGI	1,220	1,231	1,230	1,201	1,242	0	0	1,201	1250
KLBF	1,760	1,800	1,743	1,716	1,717	1	0	0	0
KOBX	190	200	196	193	200	0	0	190	210
KOIN	430	431	425	419	420	1	0	430	0
KONI	330	330	330	330	329	1	0	330	0
KPIG	1,275	1,260	1,261	1,215	1,264	0	0	1,261	1290
KRAH	680	701	678	670	676	1	0	0	0
KRAS	465	468	461	456	462	0	0	463	475
KREN	457	460	454	452	451	1	0	0	0
LAMI	250	262	260	260	266	0	250	0	294
LAPD	53	56	52	51	56	1	0	52	80
LCGP	550	550	550	541	553	0	0	550	600
LEAD	4,225	4,282	4,246	4,210	4,316	1	4,246	0	4505
LINK	5,275	5,585	5,546	5,400	5,893	0	5,500	0	6050
LION	10,000	10,000	9,842	9,700	9,738	1	0	10,000	0
LMAS	53	54	53	52	56	1	53	0	63
LMPI	177	178	177	174	177	1	0	177	0
LMSH	7,000	7,035	6,948	6,870	6,867	1	0	0	0
LPCK	9,150	9,230	9,085	9,020	9,129	1	0	0	0
LPGI	4,500	4,490	4,416	4,190	4,668	0	0	4,416	5225
LPIN	5,800	6,105	6,037	5,980	6,153	0	6,037	0	6500
LPKR	1,075	1,080	1,057	1,038	1,047	1	0	1,060	1085
LPLI	695	704	699	690	713	0	699	0	720
LPPF	15,200	15,290	15,136	15,150	15,152	0	0	0	0
LPPS	229	231	232	228	236	0	229	0	242
LRNA	243	248	246	242	254	0	0	242	277
LSIP	1,980	1,977	1,939	1,901	1,943	1	0	1,939	2000
LTLS	1,825	1,885	1,782	1,735	1,777	1	0	0	0
MAGP	50	50	50	50	50	1	0	0	0
MAIN	2,250	2,271	2,248	2,212	2,300	0	0	0	3095
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,525	5,665	5,492	5,380	5,429	1	0	0	0
MASA	420	427	422	419	428	0	422	0	434
MAYA	2,300	2,303	2,296	2,157	2,385	1	0	0	2490
MBAP	1,300	1,342	1,306	1,297	1,317	1	0	0	0
MBSS	1,100	1,117	1,100	1,077	1,116	1	0	1,100	1360
MBTO	187	191	185	175	185	0	0	185	0
MCOR	209	209	207	206	210	0	0	207	0
MDIA	2,150	2,183	2,154	2,149	2,164	0	0	0	0
MDLN	520	532	511	499	504	1	0	515	0
MDRN	690	696	693	688	703	0	693	0	725
MEDC	3,700	3,770	3,715	3,685	3,740	0	0	3,685	3865
MEGA	2,000	2,000	2,000	2,000	2,000	0	0	2,000	0
MERK	169,900	168,080	172,177	170,760	176,356	0	169,900	0	0
META	201	203	200	196	199	1	0	200	0
MFIN	895	925	902	894	903	1	0	0	0
MFMI	325	320	325	317	341	0	0	317	351
MGNA	92	93	94	92	96	0	92	0	103
MICE	355	356	355	352	355	0	0	355	358
MIDI	550	558	550	546	557	1	550	0	0
MIRA	50	50	50	50	50	1	0	0	52
MITI	201	207	195	185	192	1	0	195	205
MKPI	14,400	14,400	14,397	14,400	14,400	1	0	0	0
MLBI	11,825	11,845	21,534	11,755	11,919	0	0	11,755	1300000
MLIA	560	562	553	540	557	1	0	560	0
MLPL	925	959	930	921	937	1	0	0	0
MLPT	1,025	1,026	1,023	1,021	1,021	0	0	1,025	0
MNCN	2,330	2,380	2,359	2,306	2,417	0	0	2,306	2820
MPMX	955	987	965	964	989	0	965	0	1140
MPPA	3,110	3,203	3,113	3,063	3,148	0	0	3,063	3295
MRAT	368	370	369	363	373	0	369	0	0
MREI	3,000	2,995	3,105	3,000	3,347	0	3,000	0	0
MSKY	1,775	1,800	1,777	1,746	1,792	0	0	1,746	1900
MTDL	595	596	598	581	627	1	598	0	650
MTFN	153	156	154	151	155	0	154	0	159
MTLA	430	435	433	432	437	0	433	0	445
MTSM	690	690	690	690	690	0	0	0	0
MYOH	478	496	476	470	483	1	0	476	520
MYOR	24,700	25,480	25,208	25,295	25,917	0	25,150	0	28275
MYRX	690	706	692	691	694	1	0	0	0
MYRXP	70	70	71	70	73	1	70	0	75
MYTX	123	122	123	123	124	0	0	0	0
NAGA	177	178	177	176	176	1	0	0	0
NELY	141	141	144	140	152	0	141	0	0
NIKL	133	134	132	130	134	0	0	0	139
NIPS	354	361	352	353	363	1	0	0	387
NIRO	205	216	213	214	221	0	213	0	227
NISP	1,230	1,195	1,200	1,182	1,234	0	0	1,200	1320
NOBU	785	784	787	775	792	0	0	775	800
NRCA	945	954	940	933	940	1	0	0	965
OCAP	450	450	450	450	450	0	0	0	0
OKAS	116	120	119	116	124	0	0	0	136
OMRE	340	340	340	340	340	0	0	0	0
PADI	580	616	606	604	634	0	0	565	680
PALM	485	484	487	486	490	0	485	0	0
PANR	497	503	498	496	500	0	0	0	510
PANS	5,050	5,025	5,022	4,990	5,016	0	0	5,050	5100
PBRX	462	467	459	454	458	1	0	460	486
PDES	184	184	184	184	184	1	0	0	0
PEGE	205	207	211	211	216	0	205	0	220
PGAS	6,175	6,210	6,125	6,025	6,094	1	0	6,125	0
PGLI	103	118	111	106	113	0	111	0	0
PICO	163	161	162	153	165	0	0	162	169
PJAA	1,405	1,432	1,424	1,404	1,417	0	1,405	0	0
PKPK	64	67	65	64	67	0	65	0	0
PLAS	1,600	1,626	1,597	1,585	1,607	1	0	1,597	0
PLIN	2,650	2,635	2,586	2,525	2,551	1	0	2,650	2650
PNBN	1,150	1,196	1,138	1,110	1,119	1	0	0	0
PNBS	181	183	179	175	177	1	0	179	183
PNIN	740	758	745	741	758	1	0	0	790
PNLF	304	311	299	292	292	1	0	298	0
PNSE	496	486	491	490	494	0	0	0	0
POLY	100	114	95	89	95	1	0	98	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	198	202	199	194	201	0	199	0	208
PSAB	620	620	620	615	631	0	0	615	670
PSDN	127	129	130	131	131	0	127	0	160
PSKT	850	883	847	825	849	0	0	0	0
PTBA	12,450	12,510	12,371	12,100	12,622	0	0	12,371	13200
PTIS	810	824	856	856	893	0	810	0	925
PTPP	2,955	3,011	2,924	2,887	2,913	1	0	0	0
PTRO	1,000	1,027	1,013	1,011	1,039	0	1,013	0	1085
PTSN	92	99	94	91	100	1	0	91	110
PTSP	5,500	5,500	5,506	5,500	5,500	0	0	0	0
PUDP	469	469	453	443	436	1	0	469	0
PWON	458	461	453	446	452	1	0	453	470
PYFA	129	134	130	130	134	1	130	0	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	895	901	892	890	888	1	0	0	0
RAJA	1,145	1,154	1,161	1,144	1,200	0	0	1,144	1315
RALS	865	870	854	837	858	1	0	854	880
RANC	386	391	388	384	394	0	0	384	440
RBMS	85	89	86	79	85	0	85	0	0
RDTX	5,250	5,250	5,254	5,250	5,250	0	0	0	0
RELI	645	645	645	644	645	1	0	645	0
RICY	176	179	178	175	179	0	178	0	0
RIGS	273	295	279	276	285	0	0	0	340
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	530	530	530	530	1	530	0	540
RODA	350	350	351	350	350	0	0	0	0
ROTI	1,165	1,182	1,173	1,163	1,211	0	0	1,163	1250
RUIS	203	202	203	201	208	0	0	203	215
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,760	2,767	2,758	2,752	2,763	1	0	2,758	0
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,900	3,919	3,900	3,890	3,920	0	3,900	0	0
SCMA	3,375	3,429	3,318	3,214	3,284	1	0	3,305	3445
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	464	464	460	456	457	1	0	0	0
SDPC	89	90	89	87	91	0	0	89	97
SDRA	1,100	1,090	1,104	1,097	1,120	0	1,100	0	0
SGRO	2,145	2,144	2,105	2,076	2,120	1	0	2,105	2160
SHID	296	303	296	293	294	0	0	0	0
SIAP	238	254	229	220	220	1	0	0	0
SIDO	645	647	645	638	654	0	645	0	700
SILO	14,875	15,075	14,602	13,740	14,384	1	0	14,602	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	750	747	737	725	747	1	0	737	785
SIPD	53	53	53	53	54	1	0	0	0
SKBM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	470	470	470	0	0	0	0
SMAR	8,000	8,040	8,018	7,980	8,008	1	8,000	0	8500
SMBR	384	397	382	376	377	1	0	0	0
SMCB	2,245	2,335	2,268	2,249	2,292	0	0	0	2380
SMDM	148	153	146	142	147	1	0	146	0
SMDR	12,650	12,910	11,980	11,360	11,208	1	0	12,475	0
SMGR	16,000	16,100	15,923	15,800	15,858	0	0	15,923	0
SMMA	2,785	2,771	2,805	2,671	2,897	0	0	2,671	3000
SMMT	1,775	1,783	1,782	1,781	1,792	0	1,780	0	1800
SMRA	1,355	1,384	1,326	1,293	1,297	1	0	1,345	0
SMRU	291	299	278	268	263	1	0	0	0
SMSM	4,455	4,589	4,494	4,389	4,625	0	0	0	4750
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	195	194	194	185	197	0	0	194	204
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	333,000	333,000	333,000	0	0	0	0
SQMI	1,505	1,527	1,503	1,488	1,513	1	0	1,503	0
SRAJ	229	232	228	227	232	1	0	228	238
SRIL	155	164	156	148	160	0	0	148	174
SRSN	50	50	50	50	51	1	0	0	63
SRTG	4,855	4,753	4,920	4,897	5,126	0	4,855	0	5500
SSIA	830	834	799	773	782	1	0	815	0
SSMS	1,230	1,344	1,248	1,226	1,249	1	0	0	0
SSTM	100	103	98	96	100	1	0	98	114
STAR	50	50	50	50	50	0	0	0	0
STTP	2890	2,894	2,885	2,882	2,876	0	0	2,890	0
SUGI	426	431	425	420	422	1	0	424	0
SULI	63	64	63	61	65	1	0	63	73
SUPR	9,000	9,000	9,222	9,300	9,440	0	9,000	0	0
TALF	540	552	543	538	544	1	0	538	0
TARA	422	429	420	415	418	1	0	0	0
TAXI	1,100	1,103	1,109	1,089	1,149	0	0	1,089	1295
TBIG	9,375	9,405	9,336	9,205	9,442	1	0	9,336	9600
TBLA	735	735	729	721	737	1	0	729	745
TBMS	8,800	8,700	9,036	8,800	9,754	0	8,800	0	0
TCID	17,900	17,910	17,907	17,900	17,910	0	17,900	0	17950
TELE	915	932	920	915	933	0	920	0	945
TFCO	995	995	995	995	995	0	0	0	0
TGKA	2,500	2,480	2,523	2,520	2,564	0	2,500	0	0
TIFA	227	227	227	226	228	0	0	0	230
TINS	1,195	1,206	1,196	1,170	1,228	0	0	1,170	1270
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	90	92	91	90	98	1	91	0	114
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	900	908	901	896	905	0	0	896	920
TLKM	2,720	2,780	2,741	2,729	2,753	0	0	0	2780
TMAS	1,975	1,945	1,885	1,830	1,878	1	0	0	0
TMPI	467	470	468	467	471	0	0	0	472
TMPO	122	128	122	121	126	1	122	0	133
TOBA	890	892	885	871	895	1	0	885	925
TOTL	980	1,008	980	967	983	1	0	0	0
TOTO	3,750	3,760	3,743	3,725	3,727	0	0	3,750	0
TOWR	4,140	4,142	4,139	4,104	4,137	0	0	4,139	4195
TPIA	3,000	3,040	3,012	2,982	3,056	0	0	2,982	3200
TPMA	353	388	370	375	382	1	0	0	395
TRAM	1,385	1,806	1,692	1,753	1,842	0	1,692	0	0
TRIL	64	65	64	63	67	1	0	64	77
TRIM	67	69	68	66	69	1	68	0	0
TRIO	1,150	1,167	1,159	1,142	1,176	0	0	1,142	0
TRIS	381	382	380	379	380	1	0	0	0
TRST	360	378	370	352	379	0	0	352	399
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,980	3,187	2,988	2,908	2,938	1	0	0	0
TURI	615	615	615	611	618	0	0	611	0
ULTJ	3,800	3,879	3,836	3,816	3,857	0	0	0	3900
UNIC	1,730	1,789	1,747	1,747	1,758	0	0	0	1885
UNIT	337	339	335	333	332	0	0	337	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,850	19,200	18,959	18,735	19,146	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,400	31,710	31,139	30,715	31,019	1	0	0	0
VICO	126	128	125	121	125	1	0	125	130
VIVA	472	474	463	456	463	1	0	463	0
VOKS	720	720	716	714	713	0	0	720	0
VRNA	81	82	81	80	81	1	0	81	0
WAPO	63	66	66	65	77	1	66	0	101
WEHA	271	274	272	272	274	0	0	0	282
WICO	100	105	101	101	111	1	101	0	0
WIIM	600	610	593	585	582	1	0	0	0
WIKA	3,005	3,130	2,999	2,950	2,961	1	0	0	0
WINS	1,000	1,027	1,008	989	1,039	0	0	989	1160
WOMF	205	207	213	211	229	0	208	0	259
WSKT	1,025	1,050	1,019	1,008	1,018	1	0	0	0
WTON	1,200	1,229	1,197	1,182	1,198	1	0	0	0
XCID	100	97	98	97	99	1	0	100	102
XIIC	940	943	936	934	930	1	0	0	0
XIIT	455	458	455	455	453	0	0	0	0
XIJI	685	687	682	680	678	1	0	685	0
XISI	368	370	366	366	364	1	0	0	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	103	101	102	103	105	1	0	0	0
ZBRA	150	152	147	143	148	0	0	148	155

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )