Halaman

Senin, 24 November 2014

LIST TP/S-R 20141124

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 25100TP UP MAX NORMAL26,191range23,914-24,948 -25,053 -26,191 -26,415 -27,883
ACES 815TP UP MAX NORMAL1,001range676-761 -770 -845 -847 -924
ADHI 2705TP UP MAX NORMAL3,166range2,435-2,628 -2,679 -2,920 -2,922 -3,166
ADRO 1075TP UP MAX NORMAL1,274range920-980 -1,035 -1,078 -1,150 -1,176
AISA 2210TP DOWN MAX NORMAL1,635range1,868-2,045 -2,102 -2,250 -2,335 -2,454
AKRA 4635DOWN ABNORMAL4,951range3,495-4,369 -4,540 -4,951 -4,994 -5,243
ALDO 695TP DOWN MAX NORMAL546range546-624 -670 -702 -737 -780
ANTM 980TP UP MAX NORMAL1,196range638-893 -920 -1,012 -1,020 -1,104
APLN 347TP UP MAX NORMAL423range299-325 -337 -358 -374 -390
ARNA 930TP UP MAX NORMAL1,151range768-864 -885 -960 -974 -1,062
ASII 6950TP DOWN MAX NORMAL6,120range6,480-6,641 -6,840 -6,958 -7,200 -7,274
ASMI525TP UP MAX NORMAL619range476-477 -524 -530 -571 -619
ASRI 505TP UP MAX NORMAL577range444-456 -488 -513 -533 -570
ASSA 173TP DOWN MAX NORMAL162range90-116 -162 -186 -209 -232
BABP 97TP UP MAX NORMAL122range82-94 -94 -103 -105 -113
BAJA 264TP DOWN MAX NORMAL252range90-180 -252 -288 -324 -360
BBCA 13325TP UP MAX NORMAL14,375range12,500-12,896 -13,125 -13,575 -13,750 -14,375
BBKP 755TP DOWN MAX NORMAL543range670-698 -737 -775 -804 -871
BBNI 5775TP DOWN MAX NORMAL5,079range5,378-5,550 -5,676 -5,828 -5,975 -6,105
BBRI 11175TP UP MAX NORMAL12,190range10,600-10,980 -11,130 -11,590 -11,660 -12,190
BBTN 1120TP UP MAX NORMAL1,417range956-1,076 -1,090 -1,195 -1,199 -1,308
BDMN 4205TP UP MAX NORMAL5,187range3,524-3,965 -3,990 -4,389 -4,405 -4,788
BEST 685UP ABNORMAL663range612-663 -675 -750 -765 -918
BHIT 308TP DOWN MAX NORMAL238range272-303 -306 -333 -340 -364
BIPI 124TP DOWN MAX NORMAL103range103-118 -119 -131 -132 -143
BISI 493TP UP MAX NORMAL621range408-459 -478 -510 -526 -574
BJBR 780TP UP MAX NORMAL936range609-696 -720 -783 -792 -864
BJTM 426TP DOWN MAX NORMAL324range370-402 -417 -442 -463 -482
BKSL 107TP UP MAX NORMAL111range94-97 -102 -110 -111 -124
BMRI 10375TP DOWN MAX NORMAL9,116range9,653-10,100 -10,189 -10,605 -10,725 -11,110
BMTR 1675TP DOWN MAX NORMAL1,400range1,507-1,600 -1,644 -1,781 -1,800 -2,000
BRAU 81DOWN ABNORMAL108range65-75 -77 -90 -108 -123
BRMS 327TP DOWN MAX NORMAL305range292-305 -316 -348 -365 -392
BSDE 1670TP UP MAX NORMAL1,963range1,510-1,575 -1,661 -1,750 -1,812 -1,963
BUMI 93DOWN ABNORMAL102range73-75 -90 -102 -117 -131
BWPT 478TP DOWN MAX NORMAL448range405-446 -448 -486 -512 -527
CNKO 180TP DOWN MAX NORMAL137range156-170 -176 -187 -195 -204
COWL 565TP DOWN MAX NORMAL462range462-528 -540 -594 -648 -660
CPGT 93DOWN ABNORMAL95range68-77 -92 -95 -109 -122
CPIN 3980TP UP MAX NORMAL4,843range3,376-3,725 -3,798 -4,098 -4,220 -4,470
CTRA 1270TP UP MAX NORMAL1,443range1,110-1,157 -1,221 -1,285 -1,332 -1,443
CTRP 830TP UP MAX NORMAL962range740-814 -815 -888 -905 -962
CTRS 2815UP ABNORMAL2,607range2,406-2,607 -2,700 -3,000 -3,008 -3,609
DGIK 173TP UP MAX NORMAL208range147-160 -166 -176 -184 -192
DILD 615TP UP MAX NORMAL748range528-575 -594 -633 -660 -690
DKFT 397TP DOWN MAX NORMAL298range340-363 -383 -399 -425 -436
DOID 209TP DOWN MAX NORMAL193range176-191 -193 -220 -221 -248
DSFI 102TP UP MAX NORMAL116range89-98 -99 -107 -114 -116
ELSA 665UP ABNORMAL627range578-612 -627 -680 -723 -868
ENRG 101TP DOWN MAX NORMAL83range89-95 -98 -107 -107 -116
ERAA 1170TP DOWN MAX NORMAL882range1,045-1,134 -1,140 -1,235 -1,260 -1,425
EXCL 5125DOWN ABNORMAL6,014range4,245-4,389 -4,788 -5,187 -5,306 -5,985
FREN 92UP ABNORMAL81range78-81 -89 -93 -100 -111
GGRM 61500TP DOWN MAX NORMAL54,613range58,590-61,038 -61,380 -64,170 -64,250 -69,750
GIAA 477TP DOWN MAX NORMAL378range416-432 -458 -486 -499 -540
GJTL 1270TP DOWN MAX NORMAL1,134range810-900 -1,134 -1,296 -1,458 -1,620
GPRA 236DOWN ABNORMAL270range193-201 -220 -238 -270 -275
GZCO 125UP ABNORMAL122range113-121 -122 -136 -141 -151
HRUM 1510TP UP MAX NORMAL1,833range463-1,158 -1,410 -1,551 -1,621 -1,692
IATA 81TP UP MAX NORMAL98range64-73 -75 -82 -83 -90
ICBP 11075TP UP MAX NORMAL12,075range10,500-10,996 -11,025 -11,550 -11,575 -12,075
INAF 277UP ABNORMAL199range242-275 -276 -311 -345 -0
INCO 4080TP UP MAX NORMAL4,570range3,515-3,660 -3,867 -4,118 -4,218 -4,570
INDF 6750TP UP MAX NORMAL7,331range6,375-6,413 -6,694 -6,769 -7,013 -7,125
INDY 595TP UP MAX NORMAL696range535-571 -589 -642 -652 -696
INKP 1120TP DOWN MAX NORMAL830range948-1,025 -1,067 -1,128 -1,185 -1,230
INTA 263TP DOWN MAX NORMAL225range225-247 -257 -272 -289 -296
INTP 24400TP UP MAX NORMAL25,846range22,475-23,375 -23,599 -24,723 -24,750 -25,846
ISAT 3220TP UP MAX NORMAL3,965range2,078-2,909 -3,050 -3,324 -3,355 -3,660
ISSP 277TP UP MAX NORMAL338range239-260 -269 -286 -299 -312
ITMG 18125DOWN ABNORMAL18,658range7,000-13,170 -16,463 -18,658 -19,755 -20,853
JPFA 1115TP DOWN MAX NORMAL879range1,000-1,004 -1,100 -1,130 -1,200 -1,255
JSMR 6950TP UP MAX NORMAL7,274range6,325-6,603 -6,641 -6,958 -7,274 -7,906
KAEF 1390TP UP MAX NORMAL1,404range1,080-1,188 -1,296 -1,404 -1,620 -1,944
KIJA 290TP UP MAX NORMAL341range262-266 -288 -296 -314 -341
KLBF 1750TP UP MAX NORMAL2,145range1,440-1,620 -1,650 -1,800 -1,815 -1,980
KRAS 464TP UP MAX NORMAL588range389-437 -452 -486 -497 -542
KREN 457TP UP MAX NORMAL543range0-0 -418 -460 -502 -543
LCGP 550TP DOWN MAX NORMAL434range434-496 -510 -558 -561 -612
LPCK 9275TP UP MAX NORMAL9,833range8,250-8,550 -8,978 -9,350 -9,405 -9,833
LPKR 1130TP UP MAX NORMAL1,307range1,005-1,106 -1,116 -1,206 -1,240 -1,307
LPPF 15075TP DOWN MAX NORMAL13,090range14,025-14,630 -14,726 -15,400 -15,428 -16,129
LSIP 2035TP UP MAX NORMAL2,425range1,680-1,865 -1,920 -2,052 -2,160 -2,238
MAIN 2325TP UP MAX NORMAL2,691range1,800-2,070 -2,277 -2,484 -2,520 -2,691
MAPI 5450TP DOWN MAX NORMAL4,845range4,960-5,130 -5,415 -5,456 -5,700 -5,952
MDLN 525TP UP MAX NORMAL633range448-487 -504 -536 -560 -584
MEDC 3675TP DOWN MAX NORMAL2,730range3,120-3,360 -3,510 -3,696 -3,900 -4,032
META 201TP UP MAX NORMAL234range180-189 -198 -210 -216 -234
MLPL 925TP DOWN MAX NORMAL676range772-865 -869 -952 -965 -1,038
MNCN 2360DOWN ABNORMAL2,363range675-1,688 -2,180 -2,363 -2,398 -2,616
MPMX 960TP DOWN MAX NORMAL819range850-935 -936 -1,020 -1,053 -1,105
MPPA 3230TP UP MAX NORMAL3,874range2,676-2,980 -3,011 -3,278 -3,345 -3,576
MTDL 610TP UP MAX NORMAL741range516-570 -581 -627 -645 -684
MYOR 24250DOWN ABNORMAL26,350range22,500-23,250 -23,625 -24,750 -25,875 -26,350
MYRX 690TP UP MAX NORMAL767range592-649 -666 -708 -740 -767
NRCA 930TP DOWN MAX NORMAL676range772-869 -890 -965 -979 -1,068
PBRX 460TP UP MAX NORMAL581range389-437 -447 -486 -492 -536
PGAS 6150TP UP MAX NORMAL6,670range5,805-6,090 -6,128 -6,380 -6,450 -6,670
PNBN 1160TP UP MAX NORMAL1,326range0-1,020 -1,122 -1,224 -1,326 -1,530
PNLF 301TP UP MAX NORMAL343range0-264 -290 -317 -343 -396
PTBA 12800TP UP MAX NORMAL13,656range11,880-12,469 -12,540 -13,063 -13,200 -13,656
PTPP 2975UP ABNORMAL2,730range2,310-2,520 -2,730 -3,150 -3,780 -0
PWON 469TP UP MAX NORMAL558range376-423 -429 -470 -472 -515
RALS 865TP UP MAX NORMAL1,021range785-801 -864 -890 -942 -1,021
ROTI 1180TP DOWN MAX NORMAL875range1,045-1,125 -1,150 -1,250 -1,254 -1,359
SCMA 3390TP UP MAX NORMAL3,972range3,055-3,330 -3,361 -3,666 -3,700 -3,972
SGRO 2320TP UP MAX NORMAL2,652range2,040-2,205 -2,244 -2,448 -2,450 -2,652
SIDO650TP UP MAX NORMAL806range568-620 -639 -682 -710 -744
SIMP 765TP UP MAX NORMAL930range606-692 -715 -779 -787 -858
SMBR 384TP UP MAX NORMAL471range302-346 -362 -389 -398 -432
SMCB 2230TP DOWN MAX NORMAL1,873range2,025-2,140 -2,228 -2,408 -2,430 -2,633
SMGR 16100TP UP MAX NORMAL17,250range15,000-15,509 -15,750 -16,325 -16,500 -17,250
SMRA 1395TP UP MAX NORMAL1,580range1,215-1,274 -1,337 -1,415 -1,458 -1,580
SRIL 155TP DOWN MAX NORMAL122range139-140 -154 -157 -168 -174
SSIA 865TP UP MAX NORMAL930range783-787 -858 -870 -930 -1,073
SSMS1265TP DOWN MAX NORMAL970range1,108-1,216 -1,247 -1,326 -1,385 -1,437
SUGI 427TP UP MAX NORMAL541range350-393 -416 -437 -458 -499
TAXI 1085TP DOWN MAX NORMAL907range907-1,036 -1,060 -1,166 -1,166 -1,272
TBIG 9225TP DOWN MAX NORMAL8,160range8,640-9,030 -9,120 -9,460 -9,600 -9,890
TBLA 760TP UP MAX NORMAL910range0-0 -700 -770 -840 -910
TELE 910TP DOWN MAX NORMAL672range768-864 -870 -957 -960 -1,044
TINS 1235TP UP MAX NORMAL1,424range1,095-1,143 -1,205 -1,270 -1,314 -1,424
TLKM 2765TP DOWN MAX NORMAL2,030range2,320-2,590 -2,610 -2,849 -2,900 -3,108
TMPI 466TP DOWN MAX NORMAL335range382-430 -444 -478 -488 -533
TOTL 990TP UP MAX NORMAL1,157range882-890 -979 -1,008 -1,068 -1,134
TRAM 1040DOWN ABNORMAL1,330range380-950 -990 -1,089 -1,188 -1,287
TRIL 64TP DOWN MAX NORMAL54range57-62 -63 -68 -69 -74
TRIS 380UP ABNORMAL377range348-362 -377 -402 -435 -522
UNSP 50TP DOWN MAX NORMAL40range29-40 -46 -51 -55 -57
UNTR 18275TP DOWN MAX NORMAL16,448range16,700-17,415 -17,535 -18,370 -18,383 -19,205
UNVR 31450TP UP MAX NORMAL34,069range29,625-30,590 -31,106 -32,200 -32,588 -34,069
VIVA 476TP UP MAX NORMAL584range138-345 -449 -483 -494 -539
WIIM 600TP UP MAX NORMAL696range535-558 -589 -620 -642 -696
WIKA 3005TP UP MAX NORMAL3,575range0-0 -2,750 -3,025 -3,300 -3,575
WSKT 1030TP UP MAX NORMAL1,216range935-972 -1,029 -1,080 -1,122 -1,216
WTON1210TP UP MAX NORMAL1,450range0-0 -1,115 -1,227 -1,338 -1,450
IHSG5112.045TP UP MAX NORMAL5,189range5,026-5,040 -5,105 -5,114 -5,184 -5,189

Tidak ada komentar:

Posting Komentar