LIST SLL/T/H 20141124

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,100	25,170	24,407	23,790	24,015	1	0	24,525	0
ABBA	72	72	72	71	75	1	0	71	93
ABDA	6,025	6,030	5,997	5,995	5,959	1	0	0	0
ABMM	2,750	2,795	2,717	2,655	2,645	1	0	2,750	0
ACES	815	821	808	792	818	1	0	808	845
ACST	3,285	3,273	3,262	3,212	3,277	0	0	3,262	3300
ADES	1,415	1,424	1,405	1,387	1,427	1	0	1,405	1480
ADHI	2,705	2,726	2,665	2,631	2,646	1	0	2,655	2740
ADMF	7,700	7,830	7,905	7,500	8,292	0	0	7,500	11700
ADMG	164	165	163	157	167	0	0	163	180
ADRO	1,075	1,084	1,051	1,016	1,041	1	0	1,060	1150
AGRO	103	106	103	102	106	0	0	102	0
AHAP	225	220	219	215	219	1	0	219	230
AIMS	380	379	389	391	399	0	380	0	405
AISA	2,210	2,226	2,217	2,212	2,271	0	2,217	0	2335
AKKU	305	305	305	305	305	0	0	0	0
AKPI	740	758	757	752	769	0	740	0	0
AKRA	4,635	4,674	4,650	4,639	4,696	0	4,645	0	4920
AKSI	125	125	125	125	125	0	0	0	0
ALDO	695	700	698	696	703	1	698	0	710
ALKA	900	900	899	900	900	1	0	0	0
ALMI	258	264	257	255	256	1	0	256	294
ALTO	340	341	341	334	344	0	0	334	349
AMAG	230	238	229	228	234	1	0	0	0
AMFG	7,700	8,060	7,552	7,295	7,402	1	0	0	0
AMRT	520	524	523	518	527	0	523	0	535
ANJT	1,300	1,318	1,282	1,282	1,255	1	0	1,300	0
ANTM	980	974	953	937	945	1	0	960	0
APEX	3,480	3,466	3,504	3,504	3,548	0	0	3,475	3620
APIC	540	547	539	535	538	0	0	0	0
APII	440	440	440	440	440	1	0	440	0
APLI	83	83	83	82	86	0	83	0	90
APLN	347	346	340	334	342	1	0	340	358
APOL	63	71	65	62	72	1	0	62	114
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	335	336	339	336	348	0	0	316	379
ARNA	930	931	915	897	911	1	0	915	0
ARTA	225	225	225	225	225	0	0	0	0
ARTI	101	103	102	102	107	0	102	0	113
ASBI	950	950	958	950	970	0	950	0	0
ASDM	990	990	990	990	990	0	0	0	0
ASGR	2,100	2,123	2,097	2,080	2,158	1	0	2,097	2225
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,950	7,080	7,013	6,985	7,167	1	7,013	0	0
ASJT	600	600	600	600	600	0	0	0	0
ASMI	525	531	518	512	507	1	0	0	0
ASRI	505	500	477	460	463	1	0	469	0
ASRM	1,290	1,290	1,290	1,290	1,290	0	1,290	0	0
ASSA	173	174	174	172	178	0	0	172	188
ATPK	224	224	222	219	221	1	0	222	0
AUTO	3,840	3,866	3,815	3,761	3,775	0	0	3,800	3910
BABP	97	99	97	95	97	1	0	97	101
BACA	92	91	91	91	92	0	0	92	94
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	264	266	265	263	273	0	265	0	283
BALI	2,250	2,250	2,239	2,230	2,210	0	0	2,250	0
BAPA	53	53	53	52	54	0	0	52	55
BATA	1,050	1,052	1,022	990	995	1	0	1,050	0
BAYU	1,075	1,068	1,141	1,077	1,250	0	1,075	0	1350
BBCA	13,325	13,450	13,202	13,085	13,113	0	0	13,150	0
BBKP	755	763	756	748	760	1	0	0	775
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,630	1,649	1,586	1,545	1,537	1	0	0	0
BBNI	5,775	5,810	5,802	5,750	5,907	1	5,800	0	5950
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,175	11,180	11,116	11,040	11,129	1	0	11,116	0
BBRM	195	196	194	185	194	0	0	194	205
BBTN	1,120	1,124	1,113	1,101	1,119	1	0	1,113	1155
BCAP	1,020	1,012	1,037	1,000	1,086	0	1,020	0	1200
BCIC	50	50	50	50	50	0	0	0	0
BCIP	675	689	676	669	679	0	0	669	700
BDMN	4,205	4,287	4,212	4,170	4,212	1	0	0	0
BEKS	80	80	80	79	80	0	0	80	89
BEST	685	694	645	607	619	1	0	655	0
BFIN	2,100	2,110	2,089	2,080	2,079	1	0	2,100	0
BHIT	308	316	314	312	320	0	313	0	340
BIMA	700	700	700	700	700	0	0	0	0
BINA	240	238	248	244	255	0	240	0	0
BIPI	124	130	126	125	128	0	126	0	138
BIPP	94	94	91	89	90	1	0	91	0
BISI	493	491	487	481	492	1	0	487	505
BJBR	780	775	759	739	759	1	0	759	0
BJTM	426	438	422	414	427	1	0	422	0
BKDP	85	91	87	86	88	1	0	0	0
BKSL	107	110	100	93	93	1	0	104	0
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,880	2,930	2,940	2,976	0	0	0	0
BMAS	335	361	332	327	365	1	0	0	430
BMRI	10,375	10,520	10,443	10,435	10,590	1	10,443	0	10725
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,675	1,705	1,693	1,665	1,729	0	0	1,665	1995
BNBA	140	152	147	148	150	0	0	138	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	915	921	907	897	910	1	0	0	0
BNII	258	264	260	258	267	0	260	0	279
BNLI	1,465	1,465	1,458	1,457	1,457	1	0	1,465	0
BORN	51	51	51	50	53	0	0	50	68
BPFI	570	570	570	570	571	0	0	0	0
BPII	1,000	1,004	993	996	981	1	0	1,000	0
BRAM	3,500	3,500	3,475	3,500	3,438	1	0	3,500	0
BRAU	81	84	83	81	87	0	0	0	97
BRMS	327	331	330	323	340	0	0	323	369
BRNA	745	745	743	737	742	0	0	745	775
BRPT	299	334	309	302	319	1	0	0	0
BSDE	1,670	1,687	1,624	1,576	1,586	1	0	1,630	0
BSIM	270	271	270	264	271	0	0	264	280
BSSR	1,605	1,609	1,596	1,591	1,590	0	0	1,600	0
BSWD	900	900	907	900	907	0	900	0	0
BTEK	1,265	1,273	1,273	1,261	1,279	0	0	1,261	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	551	532	521	512	1	0	540	0
BTPN	4,200	4,219	4,206	4,159	4,198	0	4,200	0	4285
BUDI	103	109	103	102	103	1	0	103	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	93	100	99	97	109	0	0	90	138
BUVA	525	523	530	529	544	1	525	0	585
BVIC	123	123	123	120	124	0	0	120	126
BWPT	478	490	482	475	492	0	0	475	555
BYAN	6,900	6,915	6,903	6,900	6,939	0	6,900	0	0
CANI	253	253	252	252	252	0	0	253	254
CASS	1,250	1,250	1,228	1,157	1,206	0	0	0	0
CEKA	1,500	1,517	1,500	1,456	1,499	0	0	1,500	1600
CENT	192	196	198	200	201	0	192	0	210
CFIN	424	426	424	421	431	0	0	424	450
CINT	382	381	381	381	383	0	0	0	384
CITA	940	940	940	940	940	0	0	0	0
CKRA	199	203	195	191	197	1	0	195	0
CLPI	835	843	830	822	845	1	0	0	870
CMNP	3,160	3,180	3,148	3,124	3,162	1	0	3,148	3205
CMPP	143	145	142	135	148	0	0	142	172
CNKO	180	182	179	176	180	0	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	565	568	564	557	573	0	0	0	0
CPGT	93	95	94	92	97	0	0	92	101
CPIN	3,980	4,003	3,932	3,871	3,883	0	0	3,935	3990
CPRO	67	60	56	50	51	1	0	56	0
CSAP	630	629	628	624	642	0	0	628	665
CTBN	5,400	5,400	5,413	5,400	5,440	0	0	0	0
CTRA	1,270	1,278	1,223	1,180	1,183	1	0	1,235	0
CTRP	830	836	810	793	796	1	0	810	0
CTRS	2,815	2,854	2,709	2,624	2,620	1	0	2,765	0
CTTH	71	71	71	70	73	1	0	0	77
DAJK	499	509	498	495	501	1	0	0	0
DART	710	710	708	683	712	1	0	708	780
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	173	178	172	168	172	0	0	0	0
DILD	615	615	609	601	615	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	389,000	389,000	389,029	389,000	389,000	0	0	0	0
DNAR	190	187	184	177	184	1	0	184	232
DNET	850	850	853	844	861	0	850	0	880
DOID	209	210	210	209	220	1	210	0	231
DPNS	400	384	394	388	408	0	0	394	419
DSFI	102	111	102	96	109	1	0	96	142
DSNG	3,880	3,985	3,741	3,604	3,595	1	0	3,850	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,510	1,682	1,573	1,580	1,603	1	0	0	1810
DYAN	149	154	150	150	154	1	150	0	0
ECII	1,230	1,237	1,164	1,120	1,142	1	0	1,145	0
EKAD	466	471	464	456	463	1	0	0	0
ELSA	665	667	628	603	604	1	0	625	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	131	131	131	129	131	0	0	129	0
EMTK	6,100	6,020	5,969	5,940	5,932	1	0	6,100	6400
ENRG	101	104	103	102	106	0	0	0	119
EPMT	2,860	2,860	2,866	2,858	2,876	0	0	2,858	0
ERAA	1,170	1,178	1,181	1,175	1,211	1	1,181	0	1260
ERTX	415	413	395	387	389	1	0	400	425
ESSA	2,995	2,982	2,985	2,960	3,020	0	0	2,985	3195
ESTI	220	220	220	220	220	0	0	0	0
ETWA	290	282	276	275	268	1	0	290	0
EXCL	5,125	5,180	5,132	5,075	5,288	0	5,132	0	5475
FAST	2,020	2,020	2,030	2,030	2,047	0	2,020	0	0
FASW	1,635	1,637	1,630	1,625	1,628	1	0	1,630	0
FISH	1,755	1,751	1,753	1,745	1,765	1	0	1,753	1805
FMII	449	449	449	449	450	0	0	449	453
FORU	690	690	688	685	690	1	0	690	695
FPNI	89	90	90	89	92	1	90	0	100
FREN	92	103	86	80	81	1	0	0	0
GAMA	51	51	51	50	51	1	0	51	55
GDST	91	93	91	89	92	1	0	91	0
GDYR	18,350	18,370	17,064	16,790	16,678	1	0	18,350	0
GEMA	298	297	300	300	302	0	298	0	309
GEMS	1,925	1,920	1,932	1,847	1,951	0	0	1,847	0
GGRM	61,500	63,680	61,924	61,100	61,694	1	0	0	0
GIAA	477	479	479	474	488	0	0	474	530
GJTL	1,270	1,294	1,275	1,264	1,325	0	1,275	0	1420
GLOB	995	1,008	969	929	945	1	0	995	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,875	7,810	7,939	7,915	8,078	0	7,875	0	0
GOLD	326	326	326	326	326	0	0	0	0
GPRA	236	239	238	229	250	0	0	229	274
GREN	125	127	123	121	122	1	0	0	0
GSMF	78	92	81	81	83	1	0	0	94
GTBO	500	602	473	421	431	1	0	499	0
GWSA	168	172	171	169	172	1	0	0	187
GZCO	125	129	121	118	125	1	0	0	136
HADE	67	67	67	64	70	0	0	64	76
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,500	2,482	2,504	2,492	2,543	0	2,500	0	0
HEXA	3,560	3,594	3,569	3,542	3,578	0	0	3,542	3695
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,400	71,280	70,705	70,630	70,888	0	0	0	0
HOME	380	380	380	378	381	1	380	0	384
HOTL	160	161	159	157	159	0	0	0	0
HRUM	1,510	1,526	1,487	1,457	1,475	1	0	1,500	1530
IATA	81	82	80	78	82	1	0	80	91
IBST	3,375	3,406	3,330	3,263	3,313	1	0	3,375	3485
ICBP	11,075	11,180	11,112	11,030	11,204	0	0	11,030	0
ICON	500	500	500	500	500	0	0	0	0
IGAR	327	331	320	314	316	1	0	322	0
IHSG	5,112	5,138	5,096	5,075	5,087	1	0	0	0
IIKP	2,200	2,211	2,188	2,178	2,163	1	0	0	0
IKAI	109	109	109	109	110	1	0	109	115
IKBI	1,040	1,040	1,042	1,040	1,042	0	0	0	0
IMAS	3,540	3,528	3,505	3,363	3,548	1	0	3,505	3810
IMJS	670	667	673	672	679	0	670	0	0
INAF	277	283	265	258	261	1	0	264	0
INAI	300	326	313	312	329	0	300	0	0
INCI	227	228	227	224	228	0	227	0	0
INCO	4,080	4,083	3,978	3,924	3,910	1	0	4,030	0
INDF	6,750	6,740	6,672	6,615	6,656	1	0	6,672	6900
INDR	1,000	1,038	1,030	970	1,023	1	1,000	0	0
INDS	1,550	1,554	1,515	1,464	1,535	1	0	1,515	1750
INDX	496	510	488	479	514	1	0	0	540
INDY	595	609	583	563	576	0	0	585	615
INKP	1,120	1,163	1,141	1,133	1,173	0	1,141	0	0
INPC	87	87	87	86	87	0	0	86	93
INPP	175	174	179	175	187	1	175	0	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	263	265	264	262	270	0	264	0	283
INTD	380	380	380	380	380	0	0	0	0
INTP	24,400	24,520	24,285	24,120	24,222	0	0	0	0
INVS	505	534	513	503	533	1	513	0	650
IPOL	90	91	90	89	91	1	0	90	95
ISAT	3,220	3,219	3,196	3,132	3,267	0	0	3,196	3635
ISSP	277	277	272	268	275	1	0	272	282
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	18,125	18,335	18,276	18,040	18,763	0	0	18,040	20300
ITTG	82	82	82	82	82	0	0	0	0
JAWA	367	366	367	361	367	0	0	0	370
JECC	2,350	2,320	2,611	2,692	2,894	0	2,350	2,300	0
JIHD	1,225	1,260	1,249	1,223	1,246	0	1,225	0	0
JKON	645	653	643	620	641	0	0	645	680
JKSW	50	50	50	51	51	1	50	0	53
JPFA	1,115	1,126	1,100	1,083	1,109	0	0	1,100	1180
JPRS	243	247	242	239	243	1	0	0	0
JRPT	1,025	1,026	1,022	1,018	1,019	1	0	1,020	1030
JSMR	6,950	6,975	6,827	6,745	6,710	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	351	352	339	331	331	1	0	339	0
KAEF	1,390	1,380	1,350	1,307	1,330	1	0	1,350	0
KARW	620	612	562	528	575	1	0	562	0
KBLI	139	145	136	130	135	1	0	136	0
KBLM	167	167	165	165	164	1	0	167	0
KBLV	2,785	2,695	2,616	2,477	2,569	1	0	2,616	2900
KBRI	50	51	50	50	51	1	50	0	53
KDSI	380	376	368	362	364	1	0	380	0
KIAS	137	139	139	136	143	1	0	136	156
KICI	278	278	278	274	278	0	0	278	0
KIJA	290	292	284	279	280	1	0	285	0
KKGI	1,220	1,230	1,227	1,191	1,239	0	0	1,191	1250
KLBF	1,750	1,789	1,746	1,728	1,732	1	0	0	0
KOBX	192	201	195	192	199	0	0	0	210
KOIN	430	432	426	422	422	1	0	430	0
KONI	330	330	330	330	329	1	0	330	0
KPIG	1,250	1,258	1,258	1,220	1,261	0	0	1,220	1290
KRAH	685	690	680	678	683	1	0	0	0
KRAS	464	469	462	458	462	0	0	462	472
KREN	457	459	455	455	453	1	0	0	0
LAMI	284	272	268	261	269	1	0	268	291
LAPD	51	54	52	51	55	1	0	50	80
LCGP	550	549	550	544	552	0	0	550	565
LEAD	4,200	4,279	4,230	4,187	4,308	1	4,230	0	4480
LINK	5,300	5,460	5,464	5,285	5,847	0	5,464	0	6050
LION	10,000	10,100	9,894	9,800	9,710	1	0	10,000	0
LMAS	56	58	54	53	56	1	0	54	63
LMPI	178	178	177	175	177	1	0	178	182
LMSH	7,000	7,035	6,965	6,905	6,895	1	0	0	0
LPCK	9,275	9,285	9,148	9,045	9,178	1	0	9,148	0
LPGI	4,900	4,740	4,577	4,300	4,582	0	0	4,650	5225
LPIN	6,000	6,030	6,025	5,945	6,140	0	6,000	0	6500
LPKR	1,130	1,118	1,082	1,047	1,055	1	0	1,070	0
LPLI	690	701	696	688	710	0	695	0	720
LPPF	15,075	15,235	15,116	15,130	15,231	0	15,116	0	0
LPPS	232	231	232	227	235	0	0	0	240
LRNA	234	244	242	239	253	0	242	0	277
LSIP	2,035	2,026	1,971	1,917	1,948	1	0	1,965	0
LTLS	1,865	1,913	1,810	1,743	1,798	1	0	0	0
MAGP	50	50	50	50	50	1	0	0	0
MAIN	2,325	2,315	2,274	2,219	2,298	0	0	2,274	2525
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,450	5,595	5,478	5,390	5,496	0	0	0	0
MASA	420	422	421	417	429	0	421	0	434
MAYA	2,300	2,308	2,297	2,181	2,375	1	0	0	2490
MBAP	1,305	1,321	1,306	1,299	1,323	1	1,306	0	0
MBSS	1,095	1,107	1,098	1,080	1,113	1	0	1,080	1310
MBTO	183	187	184	175	187	0	0	175	0
MCOR	208	209	207	203	209	0	0	207	214
MDIA	2,150	2,172	2,153	2,149	2,160	0	2,150	0	0
MDLN	525	538	516	503	510	1	0	516	0
MDRN	685	696	690	690	701	0	690	0	715
MEDC	3,675	3,750	3,702	3,698	3,740	0	3,702	0	3835
MEGA	1,990	1,994	1,997	1,998	2,000	0	1,990	0	0
MERK	169,900	168,080	171,418	168,940	175,360	0	169,900	0	0
META	201	203	200	197	199	1	0	200	0
MFIN	905	922	903	900	914	1	0	0	950
MFMI	350	338	333	317	337	0	0	333	351
MGNA	90	92	93	91	95	0	90	0	102
MICE	353	356	354	353	355	0	0	353	358
MIDI	560	565	553	548	558	1	0	553	0
MIRA	65	60	55	50	51	1	0	55	0
MITI	186	218	192	185	195	1	0	0	0
MKPI	14,400	14,400	14,398	14,400	14,400	1	0	0	0
MLBI	11,825	11,850	18,297	11,790	11,922	0	0	11,790	1300000
MLIA	560	564	556	546	556	1	0	560	610
MLPL	925	951	928	923	941	0	928	0	0
MLPT	1,025	1,026	1,024	1,022	1,022	0	0	1,025	0
MNCN	2,360	2,384	2,359	2,306	2,394	0	0	2,359	2790
MPMX	960	991	963	960	990	1	0	0	1040
MPPA	3,230	3,231	3,152	3,077	3,152	0	0	3,152	3295
MRAT	370	368	369	365	373	0	0	0	377
MREI	3,000	3,000	3,070	3,000	3,153	0	3,000	0	0
MSKY	1,775	1,792	1,776	1,769	1,788	0	0	1,769	1895
MTDL	610	613	602	586	622	1	0	602	650
MTFN	151	155	153	151	155	0	153	0	158
MTLA	430	435	432	430	436	0	0	430	445
MTSM	690	690	690	690	690	0	0	0	0
MYOH	478	493	477	471	484	1	0	477	510
MYOR	24,250	25,020	24,888	24,995	25,805	0	24,888	0	27300
MYRX	690	695	691	691	700	1	690	0	0
MYRXP	69	71	70	69	73	1	70	0	75
MYTX	123	123	123	122	123	0	0	123	0
NAGA	177	177	177	177	176	1	0	0	0
NELY	141	141	143	140	148	0	0	140	174
NIKL	133	133	133	130	134	0	0	133	138
NIPS	359	360	355	353	366	1	0	0	387
NIRO	206	210	211	211	220	0	207	0	227
NISP	1,230	1,230	1,210	1,194	1,219	0	0	1,230	0
NOBU	780	781	785	773	790	0	0	773	795
NRCA	930	948	937	935	944	0	0	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	119	119	119	114	122	0	0	114	136
OMRE	340	340	340	340	340	0	0	0	0
PADI	565	592	593	589	629	0	580	0	675
PALM	485	485	486	485	488	0	485	0	0
PANR	500	501	499	497	501	0	0	0	505
PANS	5,050	5,045	5,031	4,985	5,017	0	0	5,031	5100
PBRX	460	467	460	456	458	1	0	460	486
PDES	184	184	184	184	184	1	0	0	0
PEGE	205	203	209	208	215	0	205	0	0
PGAS	6,150	6,220	6,134	6,060	6,125	1	0	0	0
PGLI	111	114	111	106	114	0	111	0	0
PICO	163	163	163	157	164	0	0	163	0
PJAA	1,405	1,406	1,417	1,415	1,423	0	1,405	0	0
PKPK	62	65	64	64	67	0	64	0	69
PLAS	1,545	1,615	1,580	1,579	1,609	0	1,580	0	0
PLIN	2,900	2,890	2,691	2,530	2,544	1	0	2,650	0
PNBN	1,160	1,181	1,146	1,120	1,133	1	0	0	0
PNBS	182	183	180	177	178	1	0	181	183
PNIN	750	760	747	736	758	1	0	0	790
PNLF	301	308	299	294	296	1	0	0	0
PNSE	496	492	492	490	493	0	0	496	0
POLY	95	109	95	92	97	1	0	0	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	206	205	201	194	201	1	0	201	0
PSAB	620	626	620	614	628	1	0	614	670
PSDN	127	127	129	130	131	0	127	0	0
PSKT	850	872	848	825	854	0	0	0	0
PTBA	12,800	12,725	12,514	12,220	12,570	1	0	12,514	13075
PTIS	940	911	884	840	893	1	0	884	0
PTPP	2,975	3,002	2,941	2,920	2,948	1	0	0	0
PTRO	1,000	1,019	1,009	1,007	1,035	0	1,009	0	1085
PTSN	96	97	94	90	99	1	0	94	110
PTSP	5,500	5,500	5,504	5,500	5,500	0	0	0	0
PUDP	469	477	458	450	440	1	0	469	0
PWON	469	467	458	447	455	1	0	458	0
PYFA	135	134	132	130	134	1	0	132	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	895	899	893	891	891	1	0	0	0
RAJA	1,140	1,146	1,154	1,134	1,191	0	0	1,134	1275
RALS	865	880	858	841	861	1	0	858	0
RANC	386	388	388	384	393	0	386	0	0
RBMS	85	87	86	81	85	0	85	0	0
RDTX	5,250	5,250	5,253	5,250	5,250	0	0	0	0
RELI	645	645	645	644	645	1	0	645	0
RICY	172	175	176	174	179	0	172	0	0
RIGS	285	291	281	277	286	0	0	0	309
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	536	530	530	530	1	0	0	0
RODA	350	350	350	350	350	0	0	0	0
ROTI	1,180	1,183	1,175	1,160	1,205	0	0	1,175	1250
RUIS	208	204	205	200	208	1	0	205	215
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,775	2,776	2,764	2,754	2,764	1	0	2,764	0
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,900	3,889	3,900	3,870	3,930	0	0	3,870	4000
SCMA	3,390	3,470	3,342	3,256	3,303	1	0	3,360	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	466	467	462	457	458	1	0	0	0
SDPC	88	88	89	88	90	0	0	88	97
SDRA	1,100	1,108	1,103	1,087	1,110	0	0	1,087	0
SGRO	2,320	2,258	2,177	2,086	2,129	1	0	2,135	0
SHID	299	300	297	291	297	0	0	0	0
SIAP	232	248	230	225	227	1	0	0	0
SIDO	650	661	647	637	654	0	0	0	700
SILO	14,300	15,170	14,502	13,805	14,411	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	765	766	747	730	747	1	0	750	780
SIPD	53	53	53	53	54	1	53	0	0
SKBM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	470	470	470	0	0	0	0
SMAR	8,000	8,020	8,012	7,980	8,012	1	8,000	0	0
SMBR	384	393	382	380	381	1	0	0	0
SMCB	2,230	2,288	2,255	2,240	2,296	0	2,245	0	2370
SMDM	148	151	147	142	148	1	0	147	0
SMDR	12,925	13,120	12,295	11,940	11,688	1	0	12,500	0
SMGR	16,100	16,115	15,982	15,865	15,943	1	0	15,982	0
SMMA	2,785	2,785	2,798	2,689	2,862	0	0	2,689	3000
SMMT	1,770	1,783	1,778	1,778	1,791	0	1,778	0	1800
SMRA	1,395	1,407	1,349	1,310	1,314	1	0	1,345	0
SMRU	283	297	279	274	271	1	0	0	0
SMSM	4,550	4,645	4,513	4,415	4,603	0	0	4,513	4750
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	191	194	193	184	196	0	0	184	204
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	333,000	333,000	333,000	0	0	0	0
SQMI	1,505	1,507	1,503	1,489	1,518	1	0	1,503	0
SRAJ	234	234	230	227	232	1	0	230	0
SRIL	155	161	156	151	160	0	0	151	174
SRSN	51	52	50	50	50	1	0	50	63
SRTG	5,100	5,027	4,980	4,871	5,051	1	0	4,980	5500
SSIA	865	867	821	788	792	1	0	830	0
SSMS	1,265	1,294	1,254	1,238	1,277	1	0	0	0
SSTM	106	106	101	96	101	1	0	101	114
STAR	50	50	50	50	50	0	0	0	0
STTP	2890	2,894	2,887	2,886	2,878	0	0	2,890	0
SUGI	427	431	425	421	423	1	0	424	0
SULI	62	65	62	61	65	1	0	61	71
SUPR	8,250	8,600	8,898	9,050	9,360	0	0	0	0
TALF	540	546	542	538	544	0	540	0	0
TARA	423	428	421	417	420	1	0	0	0
TAXI	1,085	1,107	1,101	1,083	1,134	0	0	1,083	1295
TBIG	9,225	9,395	9,299	9,220	9,445	1	9,299	0	9600
TBLA	760	751	740	724	737	1	0	740	0
TBMS	8,800	8,800	8,958	8,800	9,387	0	8,800	0	0
TCID	18,025	17,975	17,946	17,910	17,919	0	0	17,950	0
TELE	910	926	916	913	931	0	916	0	945
TFCO	995	995	995	995	995	0	0	0	0
TGKA	2,500	2,500	2,515	2,500	2,540	0	2,500	0	0
TIFA	228	227	227	225	228	0	0	227	230
TINS	1,235	1,229	1,209	1,170	1,224	1	0	1,209	1270
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	90	92	91	89	97	1	0	89	114
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	905	910	902	896	906	0	0	902	910
TLKM	2,765	2,778	2,749	2,727	2,761	0	0	0	0
TMAS	1,990	2,012	1,920	1,853	1,894	1	0	1,965	0
TMPI	466	469	468	467	470	0	468	0	472
TMPO	122	127	122	121	126	1	0	0	133
TOBA	890	894	886	878	893	1	0	886	925
TOTL	990	1,003	983	969	987	1	0	0	0
TOTO	3,700	3,720	3,728	3,709	3,731	0	3,700	0	3800
TOWR	4,140	4,141	4,140	4,123	4,139	0	0	4,140	0
TPIA	3,000	3,020	3,008	2,982	3,036	0	0	2,982	0
TPMA	365	391	368	375	385	1	0	0	0
TRAM	1,040	1,336	1,474	1,592	1,808	0	1,040	0	0
TRIL	64	65	64	63	67	1	0	64	77
TRIM	67	68	68	67	69	1	68	0	0
TRIO	1,135	1,143	1,151	1,159	1,175	0	1,140	0	1250
TRIS	380	382	380	362	380	0	0	362	0
TRST	370	371	370	359	377	0	0	370	399
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,115	3,136	3,030	2,943	2,996	1	0	0	0
TURI	615	614	615	611	617	0	0	611	620
ULTJ	3,810	3,869	3,828	3,818	3,861	0	3,828	0	3900
UNIC	1,750	1,775	1,748	1,743	1,759	0	0	0	1885
UNIT	337	339	336	335	332	0	0	337	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,275	18,980	18,731	18,575	19,136	1	18,731	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,450	31,510	31,242	30,860	31,204	1	0	0	0
VICO	126	127	125	121	125	1	0	125	130
VIVA	476	478	467	458	464	1	0	467	0
VOKS	720	722	717	716	713	0	0	720	0
VRNA	81	81	81	81	80	1	0	81	0
WAPO	60	65	64	63	75	1	64	0	101
WEHA	273	274	273	271	274	0	0	273	281
WICO	93	101	99	100	111	1	99	0	124
WIIM	600	605	595	592	588	1	0	0	0
WIKA	3,005	3,087	3,001	2,982	2,997	1	0	0	0
WINS	1,100	1,081	1,038	990	1,038	1	0	1,038	1155
WOMF	205	206	210	212	225	1	205	0	0
WSKT	1,030	1,046	1,023	1,014	1,027	1	0	0	0
WTON	1,210	1,221	1,202	1,189	1,204	1	0	0	0
XCID	99	98	98	97	99	1	0	99	102
XIIC	940	943	937	937	933	1	0	0	0
XIIT	455	456	455	455	454	0	0	0	0
XIJI	685	687	683	682	679	1	0	685	0
XISI	368	368	367	368	365	1	0	0	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	103	103	103	103	105	1	0	0	0
ZBRA	152	154	149	144	148	0	0	150	155

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )