LIST SLL/T/H 20141120

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,975	23,820	23,705	23,465	23,870	1	0	23,705	24275
ABBA	72	75	72	71	77	1	0	71	93
ABDA	6,000	6,005	5,963	5,945	5,917	1	0	0	0
ABMM	2,800	2,755	2,675	2,574	2,577	1	0	2,700	0
ACES	815	801	804	792	824	1	0	804	845
ACST	3,260	3,262	3,251	3,184	3,286	0	0	3,251	3300
ADES	1,405	1,406	1,395	1,383	1,427	1	0	1,395	1480
ADHI	2,695	2,740	2,636	2,577	2,600	1	0	2,665	2785
ADMF	7,850	7,695	8,111	7,625	9,155	0	0	7,625	11700
ADMG	165	162	163	158	170	0	0	163	180
ADRO	1,030	1,036	1,023	993	1,059	0	0	1,023	1150
AGRO	102	104	103	102	106	0	103	0	0
AHAP	215	216	217	216	220	0	0	215	0
AIMS	399	399	400	403	399	0	399	0	0
AISA	2,220	2,258	2,232	2,228	2,279	1	2,232	0	2335
AKKU	305	305	305	305	305	0	0	0	0
AKPI	780	776	779	772	779	1	0	780	895
AKRA	4,705	4,744	4,686	4,649	4,695	0	0	4,686	4950
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	703	700	697	704	0	0	0	710
ALKA	900	900	897	900	900	1	0	0	0
ALMI	259	255	255	253	257	1	0	259	299
ALTO	340	343	343	335	345	0	0	335	349
AMAG	230	238	229	226	229	1	0	0	0
AMFG	7,800	7,655	7,366	7,075	7,155	1	0	7,550	0
AMRT	525	530	525	518	526	0	0	0	0
ANJT	1,300	1,300	1,259	1,246	1,238	1	0	1,300	0
ANTM	930	941	931	928	942	0	0	928	985
APEX	3,500	3,518	3,533	3,538	3,573	0	3,500	0	3620
APIC	545	543	538	531	534	1	0	540	0
APII	440	440	439	440	440	1	0	439	0
APLI	83	85	83	81	86	0	0	0	90
APLN	341	348	337	331	339	0	0	337	358
APOL	68	70	67	64	78	1	0	67	114
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	339	340	341	326	355	0	0	326	379
ARNA	910	917	905	897	908	0	0	905	925
ARTA	225	225	225	225	225	0	0	0	0
ARTI	103	105	104	102	106	1	104	0	115
ASBI	950	940	969	970	992	0	950	0	0
ASDM	990	990	990	990	990	0	0	0	0
ASGR	2,055	2,142	2,096	2,102	2,175	0	0	0	2225
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,150	7,215	7,128	7,070	7,125	1	0	7,128	0
ASJT	600	600	600	600	600	0	0	0	0
ASMI	525	521	509	501	498	1	0	515	0
ASRI	473	473	461	451	456	1	0	459	0
ASRM	1,290	1,290	1,290	1,290	1,290	0	1,290	0	0
ASSA	177	176	177	175	180	0	0	177	193
ATPK	223	221	221	217	221	1	0	221	223
AUTO	3,850	3,826	3,779	3,691	3,762	0	0	3,780	3935
BABP	98	99	96	95	97	1	0	96	101
BACA	88	92	91	91	92	0	0	0	94
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	265	271	267	266	275	0	267	0	285
BALI	2,250	2,270	2,225	2,190	2,183	0	0	2,250	0
BAPA	53	53	53	52	54	0	53	0	55
BATA	1,010	1,010	986	955	970	1	0	1,000	0
BAYU	1,210	1,223	1,213	1,137	1,277	0	1,210	0	1350
BBCA	13,350	13,320	13,087	12,920	12,983	1	0	13,175	0
BBKP	755	765	757	747	761	1	0	747	775
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,600	1,580	1,547	1,509	1,512	1	0	1,530	0
BBNI	5,825	5,920	5,823	5,780	5,892	1	0	0	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,100	11,225	11,068	11,020	11,039	1	0	11,100	0
BBRM	196	199	192	187	191	1	0	196	205
BBTN	1,120	1,125	1,110	1,097	1,116	0	0	1,110	1155
BCAP	1,025	1,036	1,058	1,056	1,122	0	1,050	0	1200
BCIC	50	50	50	50	50	0	0	0	0
BCIP	680	673	672	658	684	0	0	672	700
BDMN	4,205	4,281	4,188	4,144	4,166	1	0	0	0
BEKS	79	80	80	78	81	0	0	78	89
BEST	645	643	609	579	590	1	0	609	0
BFIN	2,100	2,100	2,075	2,060	2,071	1	0	2,100	0
BHIT	318	317	318	315	324	0	0	315	340
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	266	257	240	249	0	0	260	280
BIPI	130	130	128	124	128	0	0	128	141
BIPP	90	90	90	89	90	0	0	90	93
BISI	482	487	485	483	495	1	485	0	505
BJBR	745	760	747	738	756	0	0	738	0
BJTM	419	445	416	411	423	1	0	416	0
BKDP	88	90	88	87	87	1	0	88	0
BKSL	98	98	92	88	89	1	0	91	0
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,940	2,967	2,980	2,996	0	2,900	0	0
BMAS	320	331	336	338	382	1	336	0	430
BMRI	10,525	10,645	10,491	10,420	10,576	1	0	0	10725
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,700	1,710	1,707	1,674	1,771	0	0	1,674	2000
BNBA	150	150	150	150	150	0	150	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	905	932	901	896	907	1	0	0	0
BNII	258	270	262	259	268	0	0	0	279
BNLI	1,450	1,453	1,455	1,455	1,458	1	1,450	0	1485
BORN	50	52	52	50	57	0	52	0	70
BPFI	570	570	570	569	573	0	0	569	580
BPII	1,000	1,000	983	975	961	1	0	1,000	0
BRAM	3,500	3,552	3,444	3,428	3,344	1	0	3,500	0
BRAU	83	86	84	83	88	0	0	83	98
BRMS	327	334	331	325	347	0	0	325	380
BRNA	745	746	742	728	744	0	0	742	775
BRPT	325	369	310	285	292	1	0	0	0
BSDE	1,640	1,625	1,583	1,536	1,565	1	0	1,580	0
BSIM	270	271	271	264	272	0	0	264	280
BSSR	1,595	1,600	1,586	1,580	1,579	0	0	0	0
BSWD	900	900	916	900	940	0	900	0	0
BTEK	1,280	1,276	1,281	1,264	1,285	0	0	1,264	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	545	545	522	502	499	1	0	545	0
BTPN	4,245	4,241	4,215	4,157	4,193	0	0	4,215	4285
BUDI	102	107	101	101	102	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	100	104	104	100	117	0	0	100	140
BUVA	530	538	536	535	553	1	530	525	585
BVIC	123	123	123	121	124	0	0	121	127
BWPT	481	485	482	469	503	0	0	469	560
BYAN	6,900	6,925	6,907	6,900	6,943	0	6,907	0	0
CANI	252	251	252	251	253	0	0	252	254
CASS	1,200	1,200	1,200	1,165	1,200	0	0	0	0
CEKA	1,500	1,488	1,492	1,477	1,492	0	0	1,492	1740
CENT	202	203	200	198	201	1	0	202	0
CFIN	410	425	425	423	438	0	425	0	450
CINT	380	383	381	381	383	0	0	0	389
CITA	940	940	940	940	940	0	0	0	0
CKRA	195	195	196	195	197	0	195	0	205
CLPI	835	869	825	810	829	1	0	0	0
CMNP	3,135	3,139	3,145	3,132	3,170	1	3,145	0	3215
CMPP	140	143	140	131	153	0	0	131	172
CNKO	180	181	179	176	180	0	0	0	184
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	570	580	565	558	572	0	0	565	580
CPGT	95	95	95	93	98	0	0	95	102
CPIN	3,950	3,943	3,886	3,827	3,852	0	0	3,920	4220
CPRO	50	50	50	50	50	1	0	0	58
CSAP	625	636	631	632	648	1	631	0	700
CTBN	5,400	5,380	5,430	5,440	5,476	0	0	0	0
CTRA	1,220	1,223	1,178	1,141	1,160	1	0	1,190	0
CTRP	810	812	791	779	783	1	0	800	0
CTRS	2,700	2,754	2,612	2,521	2,541	1	0	0	0
CTTH	72	75	71	70	73	1	0	71	77
DAJK	505	515	497	489	493	1	0	499	0
DART	710	709	706	679	711	1	0	706	780
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	175	176	170	166	171	1	0	171	182
DILD	610	624	606	599	610	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	389,000	389,000	389,065	389,000	389,000	0	0	0	0
DNAR	183	185	183	179	185	1	0	179	232
DNET	855	854	857	848	863	0	855	0	895
DOID	210	218	212	210	223	1	212	0	0
DPNS	380	389	397	403	416	0	381	0	0
DSFI	105	106	101	96	113	1	0	101	142
DSNG	3,700	3,675	3,568	3,484	3,516	1	0	3,525	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,600	1,610	1,607	1,600	1,602	1	0	0	1810
DYAN	150	160	150	149	155	1	0	149	0
ECII	1,155	1,137	1,125	1,104	1,129	1	0	1,125	1165
EKAD	470	477	461	452	457	1	0	0	0
ELSA	635	640	599	573	577	1	0	610	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	130	131	131	128	132	0	0	128	139
EMTK	5,900	5,900	5,906	5,900	5,948	1	5,900	0	0
ENRG	105	107	105	102	107	1	0	105	119
EPMT	2,860	2,852	2,874	2,874	2,894	0	0	2,860	3100
ERAA	1,195	1,227	1,189	1,174	1,182	1	0	0	0
ERTX	381	381	383	381	393	1	381	0	0
ESSA	2,960	2,985	2,991	2,956	3,065	0	0	2,956	3325
ESTI	220	220	220	220	220	0	0	0	0
ETWA	270	274	268	268	262	0	0	270	272
EXCL	5,125	5,220	5,165	5,135	5,312	0	5,165	0	5525
FAST	2,020	2,050	2,042	2,042	2,052	0	2,042	0	2075
FASW	1,630	1,633	1,626	1,623	1,624	1	0	0	0
FISH	1,755	1,746	1,755	1,751	1,772	1	0	0	0
FMII	449	450	450	449	450	0	0	0	453
FORU	685	689	686	682	690	1	0	0	0
FPNI	94	93	91	89	92	1	0	91	100
FREN	92	95	80	71	73	1	0	79	0
GAMA	50	51	50	50	52	1	0	0	55
GDST	91	94	91	89	92	0	0	91	100
GDYR	16,400	16,380	16,430	16,440	16,476	0	0	0	0
GEMA	300	302	302	301	303	0	0	0	312
GEMS	1,925	1,916	1,941	1,816	1,974	0	1,925	0	0
GGRM	63,700	63,630	61,878	60,290	61,050	1	0	62,500	0
GIAA	479	480	481	469	499	0	0	469	530
GJTL	1,285	1,321	1,288	1,275	1,332	0	0	1,275	1445
GLOB	930	938	937	917	942	0	0	917	975
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,875	7,925	8,019	8,045	8,083	0	7,875	0	8400
GOLD	326	326	326	326	326	0	0	0	0
GPRA	239	243	241	234	258	0	241	0	284
GREN	126	126	122	119	119	1	0	124	0
GSMF	81	86	79	78	80	1	0	81	95
GTBO	451	446	409	385	406	1	0	409	485
GWSA	172	170	172	169	174	1	0	172	187
GZCO	120	131	116	111	115	1	0	0	0
HADE	67	69	67	65	71	0	0	65	76
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,475	2,508	2,508	2,495	2,549	0	2,500	0	2660
HEXA	3,575	3,569	3,573	3,542	3,590	0	0	3,573	3695
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,800	70,890	70,836	70,790	70,862	0	0	70,790	71250
HOME	381	381	381	377	380	1	0	381	384
HOTL	160	160	159	157	159	0	0	159	162
HRUM	1,485	1,491	1,463	1,438	1,468	0	0	1,463	1610
IATA	81	84	80	78	82	1	0	80	91
IBST	3,295	3,224	3,273	3,243	3,354	1	0	0	3485
ICBP	11,150	11,130	11,084	11,010	11,200	0	0	0	0
ICON	500	500	500	500	500	0	0	0	0
IGAR	314	319	310	306	312	1	0	310	0
IHSG	5,128	5,130	5,085	5,056	5,063	1	0	5,112	0
IIKP	2,210	2,217	2,172	2,142	2,129	1	0	2,200	0
IKAI	110	110	109	107	110	1	0	110	0
IKBI	1,040	1,040	1,044	1,040	1,051	0	0	0	0
IMAS	3,520	3,444	3,482	3,400	3,593	0	0	3,482	4000
IMJS	670	670	677	678	683	0	670	0	0
INAF	270	288	254	245	243	1	0	0	0
INAI	339	329	329	315	333	0	0	339	350
INCI	228	231	228	223	227	0	0	0	0
INCO	3,930	3,942	3,885	3,844	3,857	1	0	3,890	0
INDF	6,650	6,720	6,626	6,585	6,612	1	0	6,650	6900
INDR	1,190	1,114	1,067	960	1,011	1	0	1,067	0
INDS	1,490	1,487	1,491	1,440	1,589	1	0	1,440	2100
INDX	480	503	482	486	509	1	0	0	540
INDY	595	583	574	547	578	0	0	574	640
INKP	1,165	1,183	1,155	1,145	1,171	1	0	1,155	0
INPC	88	88	87	86	88	0	0	87	93
INPP	175	169	184	184	199	1	175	0	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	260	268	266	264	274	0	266	0	283
INTD	380	380	380	380	380	0	0	0	0
INTP	24,475	24,625	24,217	23,985	23,822	1	0	24,475	0
INVS	525	551	524	502	540	1	0	524	650
IPOL	89	90	90	89	92	1	90	0	95
ISAT	3,155	3,148	3,198	3,145	3,369	0	0	3,145	3700
ISSP	269	275	270	268	273	0	0	0	283
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	18,350	18,475	18,478	17,930	19,288	0	0	17,930	21300
ITTG	82	82	82	82	82	0	0	0	0
JAWA	366	368	367	361	365	0	366	0	0
JECC	2,975	2,975	2,975	2,975	2,975	0	0	0	0
JIHD	1,275	1,264	1,253	1,272	1,211	0	0	1,275	0
JKON	650	642	640	621	645	0	0	650	0
JKSW	50	52	51	51	51	1	0	0	53
JPFA	1,100	1,115	1,097	1,075	1,113	0	0	1,097	1255
JPRS	241	247	241	239	241	0	0	0	0
JRPT	1,020	1,019	1,018	1,014	1,019	1	0	1,018	1030
JSMR	6,925	6,975	6,748	6,585	6,550	1	0	6,850	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	339	346	331	322	323	1	0	338	0
KAEF	1,345	1,340	1,320	1,276	1,317	1	0	1,320	0
KARW	545	548	533	527	553	1	0	0	640
KBLI	139	144	132	126	132	1	0	132	0
KBLM	164	164	164	164	164	1	0	0	0
KBLV	2,550	2,565	2,537	2,441	2,589	0	0	2,537	2925
KBRI	50	52	50	50	51	1	0	0	0
KDSI	361	374	362	356	360	1	0	0	0
KIAS	139	136	139	135	146	1	139	0	156
KICI	278	277	278	275	278	0	0	0	0
KIJA	285	286	278	273	274	1	0	277	0
KKGI	1,230	1,232	1,235	1,219	1,244	0	1,235	0	1260
KLBF	1,780	1,778	1,735	1,701	1,705	1	0	1,750	0
KOBX	200	199	199	195	201	0	0	199	210
KOIN	430	424	422	416	419	1	0	420	0
KONI	330	331	329	329	328	1	0	330	0
KPIG	1,250	1,254	1,254	1,210	1,265	0	1,250	0	1290
KRAH	690	711	677	661	667	1	0	685	0
KRAS	460	465	459	455	463	1	0	459	478
KREN	458	459	453	450	448	1	0	0	0
LAMI	265	278	266	262	266	1	265	0	0
LAPD	52	57	52	51	57	1	0	51	80
LCGP	550	551	550	540	554	0	0	550	600
LEAD	4,200	4,258	4,256	4,238	4,324	1	4,256	0	4505
LINK	5,525	5,790	5,681	5,515	5,925	0	5,681	0	6125
LION	10,000	9,795	9,762	9,600	9,816	0	0	10,000	10250
LMAS	54	57	53	52	55	1	0	53	0
LMPI	177	178	176	174	178	1	0	176	183
LMSH	7,000	7,000	6,922	6,835	6,846	1	0	7,000	0
LPCK	9,100	9,235	9,052	9,000	9,075	1	0	0	0
LPGI	4,300	4,190	4,374	4,162	4,815	0	0	4,162	5225
LPIN	6,150	6,150	6,156	6,150	6,169	0	0	0	0
LPKR	1,065	1,071	1,049	1,031	1,043	1	0	1,055	1085
LPLI	710	708	700	689	713	0	0	700	0
LPPF	15,175	15,345	15,105	15,100	15,029	0	0	0	0
LPPS	230	235	233	229	236	0	233	0	242
LRNA	243	250	248	244	256	0	0	240	279
LSIP	1,930	1,944	1,919	1,900	1,942	1	0	1,919	2000
LTLS	1,830	1,806	1,761	1,728	1,752	1	0	0	0
MAGP	50	50	50	50	50	1	0	0	50
MAIN	2,235	2,260	2,247	2,224	2,298	0	2,247	0	3195
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,575	5,705	5,476	5,340	5,350	1	0	5,525	0
MASA	425	430	423	420	425	0	0	0	434
MAYA	2,350	2,330	2,294	2,165	2,368	1	0	0	0
MBAP	1,325	1,353	1,309	1,295	1,311	1	0	0	0
MBSS	1,105	1,119	1,100	1,074	1,123	0	0	1,100	1360
MBTO	189	191	184	175	184	0	0	184	0
MCOR	209	209	206	206	210	0	0	0	215
MDIA	2,150	2,150	2,156	2,140	2,170	0	2,150	0	0
MDLN	520	525	506	494	500	1	0	506	0
MDRN	695	699	694	690	703	0	0	0	725
MEDC	3,750	3,776	3,723	3,678	3,743	0	0	3,723	3865
MEGA	2,000	2,000	2,000	2,000	2,000	0	0	2,000	0
MERK	169,900	169,900	173,315	172,580	176,528	0	169,900	0	0
META	203	202	199	195	198	1	0	200	0
MFIN	920	938	906	889	893	1	0	900	0
MFMI	305	322	325	326	345	0	325	0	366
MGNA	96	94	95	94	96	0	0	95	107
MICE	356	355	355	352	355	0	0	355	358
MIDI	550	561	550	546	559	1	550	0	0
MIRA	50	50	50	50	50	1	0	0	52
MITI	199	202	193	186	190	1	0	193	240
MKPI	14,400	14,400	14,395	14,400	14,396	1	0	0	0
MLBI	11,800	11,940	26,388	11,725	11,927	0	0	11,725	1300000
MLIA	560	557	550	537	560	1	0	560	0
MLPL	950	956	932	916	930	1	0	940	0
MLPT	1,025	1,025	1,023	1,020	1,020	0	0	1,025	0
MNCN	2,375	2,381	2,373	2,301	2,448	0	0	2,373	2825
MPMX	960	997	969	968	989	1	0	0	1140
MPPA	3,180	3,178	3,115	3,042	3,156	0	0	3,115	3295
MRAT	369	372	370	363	372	0	369	0	0
MREI	3,000	3,000	3,157	3,000	3,623	0	3,000	0	0
MSKY	1,790	1,808	1,778	1,728	1,801	0	0	1,778	1905
MTDL	600	595	599	589	629	1	0	0	650
MTFN	154	157	154	151	155	0	0	0	164
MTLA	430	434	434	432	438	0	434	0	445
MTSM	690	690	690	690	690	0	0	0	0
MYOH	477	496	475	469	483	1	0	475	530
MYOR	24,900	25,880	25,461	25,495	26,001	0	25,461	0	29450
MYRX	700	712	693	687	686	1	0	0	0
MYRXP	70	72	71	70	73	0	71	0	0
MYTX	123	121	123	123	124	0	0	0	127
NAGA	177	178	176	176	176	1	0	0	0
NELY	141	136	146	146	158	0	141	0	174
NIKL	131	134	132	129	134	0	0	0	139
NIPS	357	361	351	352	357	1	0	0	387
NIRO	215	219	217	216	222	1	217	0	227
NISP	1,170	1,140	1,184	1,186	1,251	0	1,170	0	0
NOBU	785	786	788	776	793	0	0	776	800
NRCA	945	963	938	927	935	1	0	945	980
OCAP	450	450	450	450	450	0	0	0	0
OKAS	120	118	121	122	126	0	120	0	136
OMRE	340	340	340	340	340	0	0	0	0
PADI	610	622	620	617	638	0	0	610	680
PALM	485	484	488	487	493	0	485	0	0
PANR	500	505	498	496	499	1	0	500	515
PANS	5,000	5,005	5,008	4,980	5,018	0	0	4,980	5150
PBRX	465	463	458	453	459	1	0	458	486
PDES	184	184	184	184	184	1	0	0	0
PEGE	209	213	214	214	216	0	210	0	220
PGAS	6,175	6,200	6,101	6,020	6,064	1	0	6,100	0
PGLI	123	121	115	108	112	0	0	115	0
PICO	161	159	162	154	166	0	0	154	169
PJAA	1,450	1,457	1,433	1,403	1,411	0	0	1,433	0
PKPK	65	68	65	64	67	0	0	0	0
PLAS	1,610	1,614	1,596	1,584	1,605	1	0	1,596	0
PLIN	2,650	2,525	2,554	2,520	2,569	1	0	2,650	2675
PNBN	1,175	1,187	1,133	1,096	1,107	1	0	1,140	0
PNBS	181	181	178	174	176	1	0	178	183
PNIN	750	760	747	738	758	1	0	747	790
PNLF	305	309	296	286	287	1	0	302	0
PNSE	480	480	488	491	496	0	480	0	0
POLY	100	113	93	85	93	1	0	98	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	200	201	199	191	201	0	0	199	208
PSAB	620	621	620	615	635	0	620	0	680
PSDN	132	132	132	132	131	0	0	132	0
PSKT	850	850	846	826	842	0	0	850	0
PTBA	12,300	12,455	12,331	12,115	12,693	0	0	12,115	13200
PTIS	840	875	879	874	895	0	850	0	925
PTPP	2,970	3,057	2,909	2,852	2,871	1	0	0	0
PTRO	1,020	1,032	1,020	1,013	1,042	0	0	1,013	1085
PTSN	96	97	95	93	101	1	0	0	110
PTSP	5,500	5,500	5,509	5,500	5,500	0	0	0	0
PUDP	469	454	445	435	434	1	0	451	490
PWON	458	459	451	444	451	1	0	451	470
PYFA	131	136	131	131	134	1	0	0	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	900	902	890	888	885	1	0	898	0
RAJA	1,155	1,167	1,170	1,167	1,209	0	1,165	0	1320
RALS	860	856	849	837	856	1	0	849	880
RANC	388	395	390	384	395	0	0	384	440
RBMS	95	90	87	79	84	0	0	87	0
RDTX	5,250	5,250	5,256	5,250	5,250	0	0	0	0
RELI	645	645	645	644	644	1	0	645	0
RICY	178	180	179	177	179	0	0	0	181
RIGS	289	291	282	273	285	0	0	289	357
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	530	530	530	530	0	530	0	540
RODA	350	350	351	350	350	0	0	0	0
ROTI	1,170	1,188	1,176	1,171	1,219	0	0	1,160	1250
RUIS	202	203	203	201	209	0	203	0	215
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,765	2,765	2,757	2,752	2,763	1	0	0	0
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,900	3,949	3,900	3,890	3,906	0	3,900	0	4000
SCMA	3,405	3,356	3,289	3,209	3,273	0	0	3,280	3455
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	459	458	457	456	456	0	0	457	0
SDPC	89	89	89	87	92	0	0	89	97
SDRA	1,100	1,082	1,106	1,107	1,126	0	1,100	0	0
SGRO	2,095	2,105	2,085	2,075	2,122	1	0	0	2160
SHID	300	304	297	296	292	0	0	0	0
SIAP	238	250	224	213	214	1	0	0	0
SIDO	640	651	645	639	654	0	0	639	700
SILO	15,400	14,710	14,466	13,780	14,392	1	0	14,466	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	730	737	731	726	749	0	0	726	795
SIPD	53	54	53	53	54	1	0	53	61
SKBM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	470	470	470	0	0	0	0
SMAR	8,100	8,060	8,027	7,980	8,004	1	0	8,027	8500
SMBR	389	397	380	372	373	1	0	388	0
SMCB	2,295	2,347	2,280	2,250	2,286	0	0	2,280	2430
SMDM	147	156	145	141	146	1	0	0	0
SMDR	12,550	12,960	11,645	10,805	10,680	1	0	12,000	0
SMGR	16,075	16,160	15,884	15,720	15,752	1	0	16,000	0
SMMA	2,775	2,760	2,815	2,714	2,932	0	0	2,714	3000
SMMT	1,785	1,790	1,786	1,782	1,794	0	1,786	0	1800
SMRA	1,365	1,361	1,312	1,274	1,285	1	0	1,305	0
SMRU	290	294	271	257	255	1	0	282	0
SMSM	4,460	4,503	4,514	4,420	4,649	0	4,505	0	4750
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	192	193	194	183	197	0	193	0	204
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	333,000	333,000	333,000	0	0	0	0
SQMI	1,505	1,546	1,501	1,487	1,510	1	0	0	0
SRAJ	230	234	228	226	232	1	0	0	245
SRIL	159	164	157	147	161	0	0	157	174
SRSN	50	50	50	50	51	1	0	0	63
SRTG	4,825	4,805	4,953	4,926	5,207	0	4,825	0	0
SSIA	820	811	783	758	773	1	0	783	0
SSMS	1,250	1,390	1,257	1,211	1,222	1	0	0	0
SSTM	98	102	97	95	100	1	0	97	114
STAR	50	50	50	50	50	0	0	0	0
STTP	2890	2,890	2,883	2,878	2,875	0	0	2,890	0
SUGI	430	428	424	418	421	1	0	424	0
SULI	63	65	63	61	65	1	0	63	74
SUPR	9,000	9,200	9,333	9,400	9,480	0	9,000	0	0
TALF	550	550	545	536	544	1	0	545	0
TARA	425	427	418	413	416	1	0	420	0
TAXI	1,100	1,107	1,113	1,097	1,167	0	0	1,097	1295
TBIG	9,400	9,425	9,317	9,190	9,441	1	0	0	9600
TBLA	725	729	726	721	738	1	726	0	745
TBMS	8,800	8,400	9,155	9,000	10,170	0	8,800	0	0
TCID	17,900	17,920	17,910	17,900	17,900	0	17,900	0	18000
TELE	920	931	922	917	935	0	0	0	945
TFCO	995	995	995	995	995	0	0	0	0
TGKA	2,500	2,480	2,534	2,540	2,588	0	2,500	0	0
TIFA	227	227	227	226	228	0	0	0	230
TINS	1,180	1,208	1,196	1,177	1,234	0	0	1,177	1270
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	90	92	92	91	100	1	92	0	114
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	905	909	902	895	905	0	0	902	920
TLKM	2,775	2,776	2,751	2,727	2,743	0	0	2,755	2790
TMAS	1,865	1,873	1,839	1,826	1,862	1	0	0	0
TMPI	469	469	469	468	471	0	469	0	472
TMPO	123	130	123	121	126	1	0	123	133
TOBA	890	889	882	871	896	1	0	882	925
TOTL	990	1,012	980	964	980	1	0	990	0
TOTO	3,750	3,760	3,739	3,715	3,723	0	0	3,750	0
TOWR	4,140	4,145	4,139	4,084	4,138	0	0	4,139	4195
TPIA	3,000	3,060	3,017	2,991	3,084	0	0	2,991	3200
TPMA	380	383	378	378	379	1	0	380	395
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	64	66	64	63	67	1	0	64	77
TRIM	69	70	69	66	69	1	0	66	0
TRIO	1,150	1,163	1,163	1,142	1,177	0	0	1,142	1260
TRIS	381	382	380	378	379	1	0	0	0
TRST	374	375	375	351	384	0	0	351	399
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,075	3,230	2,992	2,873	2,894	1	0	0	0
TURI	615	615	615	611	619	0	0	611	620
ULTJ	3,880	3,859	3,855	3,821	3,853	0	0	3,880	3900
UNIC	1,750	1,749	1,755	1,751	1,759	0	1,755	0	1925
UNIT	337	337	334	332	332	0	0	337	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,275	19,260	19,013	18,700	19,135	1	0	19,013	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,100	31,860	31,008	30,615	30,834	1	0	0	0
VICO	125	128	124	121	124	1	0	124	130
VIVA	458	464	458	454	462	1	0	0	470
VOKS	720	716	714	704	713	0	0	720	730
VRNA	81	82	81	79	81	0	0	81	0
WAPO	66	71	68	66	79	1	68	0	101
WEHA	274	274	273	272	274	0	0	273	282
WICO	101	115	102	99	110	1	102	0	0
WIIM	610	611	590	578	575	1	0	600	0
WIKA	3,075	3,144	2,996	2,921	2,923	1	0	3,065	0
WINS	1,015	1,035	1,012	992	1,045	0	0	1,012	1160
WOMF	208	219	217	215	230	0	217	0	259
WSKT	1,030	1,061	1,016	1,001	1,009	1	0	0	0
WTON	1,215	1,233	1,196	1,176	1,192	1	0	1,205	0
XCID	95	95	97	97	99	0	95	0	0
XIIC	940	942	933	932	927	1	0	0	0
XIIT	460	459	455	453	451	1	0	460	0
XIJI	685	685	681	678	677	1	0	685	0
XISI	368	370	366	365	363	1	0	368	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	103	103	102	103	103	1	0	0	0
ZBRA	148	148	146	143	148	0	0	146	155

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )