LIST SLL/T/H 20141103

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,500	23,530	22,008	20,870	20,710	1	0	23,025	0
ABBA	71	86	73	68	75	1	73	0	0
ABDA	5,875	5,875	5,873	5,875	5,875	0	0	5,873	0
ABMM	2,800	2,820	2,809	2,758	2,772	1	2,800	0	0
ACES	810	812	801	788	813	0	0	801	850
ACST	3,250	3,271	3,255	3,221	3,277	0	0	3,221	3700
ADES	1,375	1,385	1,391	1,378	1,448	1	1,391	0	1510
ADHI	2,755	2,756	2,749	2,718	2,818	1	0	2,749	2920
ADMF	11,125	11,180	11,160	11,170	11,348	1	11,160	0	11675
ADMG	177	178	179	177	182	0	179	0	185
ADRO	1,135	1,135	1,092	1,052	1,072	1	0	1,090	0
AGRO	104	106	105	104	109	0	105	0	113
AHAP	222	222	225	223	230	0	222	0	240
AIMS	381	431	428	437	448	0	410	0	0
AISA	2,190	2,193	2,183	2,169	2,208	0	0	2,183	2270
AKKU	305	305	305	305	305	0	0	0	0
AKPI	895	894	880	886	850	1	0	895	0
AKRA	4,925	4,866	4,860	4,799	4,928	0	0	4,860	5000
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	707	701	699	706	1	701	0	715
ALKA	600	600	600	600	600	0	0	0	0
ALMI	290	293	288	286	294	1	0	288	307
ALTO	349	350	350	349	353	0	349	0	358
AMAG	224	224	222	219	223	1	0	222	227
AMFG	6,700	6,800	6,593	6,385	6,527	0	0	6,593	6800
AMRT	525	531	530	525	541	0	530	0	590
ANJT	1,130	1,130	1,130	1,130	1,130	0	1,130	0	1135
ANTM	970	978	958	941	967	0	0	958	1010
APEX	3,615	3,612	3,605	3,597	3,600	0	0	3,605	3630
APIC	545	545	543	538	546	1	0	543	550
APII	420	416	419	422	422	1	0	0	0
APLI	85	85	82	80	81	1	0	84	0
APLN	353	355	353	347	360	1	0	353	385
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	376	374	379	367	392	0	0	367	426
ARNA	915	920	911	904	922	1	0	911	960
ARTA	235	235	234	233	233	1	0	235	0
ARTI	114	115	115	114	116	0	115	0	119
ASBI	1,090	1,076	1,127	1,142	1,208	0	1,100	0	1300
ASDM	990	990	990	990	991	1	0	0	0
ASGR	2,220	2,213	2,191	2,170	2,187	0	0	2,191	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,775	6,985	6,764	6,635	6,722	1	0	6,725	0
ASJT	600	600	600	600	600	0	0	0	0
ASMI	482	482	481	479	480	1	0	481	0
ASRI	464	460	462	455	474	1	0	0	490
ASRM	1,285	1,289	1,291	1,293	1,295	1	1,285	0	1300
ASSA	186	195	186	184	189	0	0	0	0
ATPK	223	225	222	219	220	1	0	0	0
AUTO	3,935	3,922	3,965	3,960	4,037	0	3,935	0	4125
BABP	97	100	98	98	101	1	98	0	103
BACA	94	94	94	94	97	1	0	0	115
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	276	285	278	274	285	1	0	274	350
BALI	2,150	2,150	2,144	2,126	2,158	0	0	2,144	2270
BAPA	52	56	53	53	55	0	53	0	0
BATA	940	980	956	943	968	0	0	0	985
BAYU	1,040	1,056	1,090	1,024	1,162	0	1,055	0	1305
BBCA	13,050	13,205	13,125	13,090	13,354	1	13,125	0	13575
BBKP	755	751	753	747	757	1	0	0	765
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,520	1,525	1,516	1,511	1,511	0	0	1,520	0
BBNI	5,950	5,875	5,808	5,700	5,814	1	0	5,850	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,075	10,995	10,844	10,630	10,813	1	0	10,825	0
BBRM	175	185	183	179	189	0	183	0	194
BBTN	1,120	1,126	1,122	1,109	1,153	1	0	1,109	1195
BCAP	1,185	1,203	1,187	1,152	1,197	0	1,187	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	690	692	684	680	689	0	0	684	705
BDMN	4,215	4,225	4,142	4,077	4,089	1	0	4,175	0
BEKS	81	82	80	77	81	1	0	80	95
BEST	585	590	586	578	611	0	586	0	625
BFIN	2,100	2,120	2,081	2,080	2,041	1	0	2,100	0
BHIT	335	340	329	320	326	1	0	329	344
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	280	280	0	0	0	0
BIPI	139	140	139	139	144	1	139	0	147
BIPP	92	93	93	91	95	1	93	0	98
BISI	490	509	484	472	476	1	0	0	0
BJBR	755	764	751	738	758	1	0	751	770
BJTM	434	435	432	428	438	0	0	432	445
BKDP	84	83	84	85	85	1	84	0	0
BKSL	89	90	89	88	92	1	0	0	96
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BMAS	320	343	333	332	348	0	0	0	0
BMRI	10,350	10,290	10,193	10,035	10,170	1	0	10,200	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,960	1,965	1,937	1,908	1,934	1	0	1,940	0
BNBA	152	149	156	155	164	0	152	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	915	915	914	912	922	0	0	0	930
BNII	274	273	275	273	280	0	274	0	285
BNLI	1,480	1,482	1,477	1,466	1,476	0	0	1,477	1490
BORN	68	70	70	69	74	0	70	0	79
BPFI	580	576	566	560	557	1	0	0	0
BPII	910	918	908	904	903	1	0	0	0
BRAM	2,970	2,966	2,963	2,962	2,960	1	0	0	0
BRAU	96	98	97	96	101	0	0	96	110
BRMS	371	376	372	369	381	0	372	0	392
BRNA	755	756	751	744	748	0	0	751	0
BRPT	268	275	266	261	264	1	0	0	0
BSDE	1,605	1,584	1,574	1,531	1,586	1	0	1,574	1610
BSIM	275	275	275	272	276	0	0	272	0
BSSR	1,575	1,580	1,578	1,555	1,591	0	0	1,555	1615
BSWD	1,065	1,073	1,339	1,267	1,722	0	0	945	2605
BTEK	1,500	1,392	1,318	1,225	1,245	1	0	1,318	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	510	521	529	524	538	1	510	0	0
BTPN	4,230	4,262	4,314	4,335	4,431	0	4,240	0	4500
BUDI	102	103	101	100	101	1	0	102	107
BULL	50	50	50	50	50	0	0	0	0
BUMI	138	140	138	136	142	0	0	0	146
BUVA	535	548	550	551	568	0	540	0	580
BVIC	125	125	125	124	126	0	125	0	0
BWPT	545	560	548	535	570	1	0	535	640
BYAN	6,925	6,945	6,942	6,945	6,964	0	6,942	0	7000
CANI	254	254	254	254	254	1	0	0	255
CASS	1,200	1,215	1,184	1,160	1,157	0	0	1,200	0
CEKA	1,500	1,752	1,615	1,628	1,690	0	0	0	0
CENT	200	203	198	197	199	1	0	200	0
CFIN	439	436	431	426	432	1	0	431	0
CINT	385	389	388	387	390	0	388	0	395
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	200	202	200	208	0	200	0	0
CLPI	820	855	835	829	867	0	835	0	890
CMNP	3,155	3,227	3,185	3,152	3,227	1	0	3,152	3300
CMPP	169	169	164	152	165	1	0	164	190
CNKO	184	182	182	179	188	1	0	0	195
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,487	17,500	17,500	1	0	17,487	0
COWL	565	584	582	582	602	0	580	0	615
CPGT	100	104	100	99	102	1	0	99	136
CPIN	4,200	4,221	4,183	4,132	4,169	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	665	694	657	640	654	1	0	0	0
CTBN	5,500	5,580	5,633	5,660	5,692	0	5,500	0	0
CTRA	1,145	1,144	1,113	1,084	1,105	1	0	1,115	0
CTRP	755	764	756	749	767	1	0	749	780
CTRS	2,425	2,421	2,378	2,355	2,348	1	0	0	0
CTTH	72	77	71	69	73	1	0	0	0
DAJK	483	493	484	482	495	1	484	0	505
DART	670	670	664	658	662	1	0	670	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	178	182	178	175	180	1	0	175	184
DILD	595	601	592	578	604	1	0	592	620
DKFT	397	397	397	397	397	0	0	0	0
DLTA	402,000	402,000	402,170	402,000	402,400	0	402,000	0	0
DNAR	189	196	185	177	185	1	0	185	200
DNET	880	902	907	897	958	0	895	0	1015
DOID	216	223	218	215	225	0	0	215	248
DPNS	401	400	402	402	405	0	401	0	0
DSFI	80	111	77	68	65	1	0	0	0
DSNG	3,425	3,420	3,385	3,360	3,360	1	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,650	1,690	1,597	1,580	1,598	1	0	0	0
DYAN	159	160	159	158	161	0	0	158	168
ECII	1,060	1,070	1,063	1,036	1,106	1	0	1,036	1175
EKAD	447	450	447	439	450	0	447	0	455
ELSA	520	535	534	523	573	0	534	0	615
ELTY	50	50	50	50	50	0	0	0	0
EMDE	129	138	130	130	133	1	0	0	0
EMTK	6,000	6,250	6,274	6,080	6,680	1	0	0	7500
ENRG	113	119	109	104	105	1	0	0	0
EPMT	3,000	3,000	3,008	3,000	3,020	0	0	0	0
ERAA	1,020	1,027	1,009	990	1,018	1	0	1,009	1050
ERTX	420	429	399	391	399	1	0	405	0
ESSA	3,195	3,290	3,180	3,146	3,250	0	0	0	0
ESTI	220	220	220	220	220	0	0	0	0
ETWA	270	272	274	273	276	0	270	0	280
EXCL	5,525	5,445	5,564	5,495	5,884	0	0	5,495	6100
FAST	2,075	2,075	2,098	2,105	2,133	0	2,075	0	0
FASW	1,610	1,606	1,601	1,594	1,601	1	0	1,605	0
FISH	1,730	1,730	1,737	1,742	1,752	0	1,730	0	0
FMII	453	453	453	453	452	0	0	453	0
FORU	680	685	685	684	683	0	680	0	730
FPNI	93	92	93	93	97	1	93	0	0
FREN	67	69	66	64	65	1	0	66	0
GAMA	50	52	50	50	51	1	0	0	0
GDST	89	91	90	88	92	0	0	88	100
GDYR	16,500	16,500	16,550	16,600	16,580	0	16,500	0	0
GEMA	309	314	308	308	310	1	0	0	0
GEMS	1,900	1,880	1,810	1,740	1,728	0	0	1,810	1950
GGRM	57,750	57,480	56,967	56,220	57,144	1	0	56,967	61500
GIAA	530	529	519	508	519	1	0	0	540
GJTL	1,440	1,454	1,448	1,442	1,493	1	0	1,425	1620
GLOB	950	947	940	944	939	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,400	8,490	8,284	8,240	8,102	1	0	8,400	0
GOLD	326	326	326	326	326	0	0	0	0
GPRA	270	277	281	270	299	0	276	0	310
GREN	115	116	115	114	116	0	0	114	117
GSMF	84	85	82	81	84	0	0	0	89
GTBO	474	493	484	482	505	1	484	0	535
GWSA	173	181	171	165	173	1	0	0	0
GZCO	97	107	91	86	88	1	0	0	0
HADE	70	70	70	67	71	0	0	67	75
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,650	2,656	2,674	2,616	2,728	0	0	2,616	2790
HEXA	3,595	3,600	3,609	3,570	3,665	0	0	3,570	3700
HITS	335	335	335	335	335	0	0	0	0
HMSP	71,100	71,600	71,219	70,795	71,032	0	0	0	0
HOME	380	381	379	375	381	1	0	379	0
HOTL	160	160	159	158	159	0	0	159	0
HRUM	1,580	1,586	1,552	1,515	1,597	0	0	1,552	1715
IATA	85	91	84	81	84	1	0	85	0
IBST	3,380	3,400	3,358	3,336	3,320	1	0	3,380	0
ICBP	11,050	11,115	11,061	10,820	11,294	0	0	10,820	11575
ICON	500	500	498	500	499	1	0	0	0
IGAR	295	303	284	276	279	1	0	0	0
IHSG	5,090	5,081	5,064	5,026	5,080	1	0	5,064	5107
IIKP	2,110	2,126	2,081	2,058	2,053	1	0	2,105	0
IKAI	111	113	111	110	114	1	0	0	0
IKBI	1,085	1,085	1,085	1,085	1,085	0	0	0	0
IMAS	3,850	3,926	3,902	3,808	3,997	0	0	3,808	4310
IMJS	695	677	687	687	696	0	0	0	0
INAF	167	168	167	165	169	1	0	0	172
INAI	318	317	319	315	322	0	318	0	329
INCI	222	230	227	228	230	1	227	0	0
INCO	3,790	3,760	3,691	3,607	3,704	0	0	3,691	0
INDF	6,825	6,715	6,664	6,470	6,693	0	0	6,664	7000
INDR	1,095	1,130	1,067	1,010	1,016	0	0	1,095	0
INDS	2,100	1,969	1,810	1,635	1,669	1	0	1,810	0
INDX	398	455	375	343	329	1	0	0	0
INDY	635	640	630	615	638	0	0	630	685
INKP	1,150	1,187	1,149	1,143	1,148	1	0	0	0
INPC	87	88	87	85	87	0	0	85	91
INPP	212	220	197	182	184	1	0	210	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	272	272	274	270	283	0	274	0	295
INTD	380	380	380	380	380	0	0	0	0
INTP	24,000	24,010	23,809	23,585	23,960	0	0	23,809	24275
INVS	520	528	504	479	505	0	0	504	595
IPOL	90	92	90	90	92	1	90	0	0
ISAT	3,665	3,693	3,686	3,674	3,740	0	3,686	0	3885
ISSP	264	271	269	268	283	0	267	262	298
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	21,175	21,110	21,251	21,055	21,589	0	21,200	0	23075
ITTG	82	82	82	82	82	0	0	0	0
JAWA	367	367	366	360	366	0	0	366	370
JECC	2,975	2,975	2,975	2,975	2,975	0	0	0	0
JIHD	1,295	1,295	1,300	1,218	1,313	0	0	1,218	0
JKON	680	680	682	660	686	0	680	0	0
JKSW	53	55	52	51	52	1	0	52	0
JPFA	1,255	1,242	1,222	1,193	1,220	1	0	1,225	0
JPRS	240	242	241	238	243	0	0	238	247
JRPT	1,000	1,004	1,001	1,000	1,001	0	0	0	1010
JSMR	6,350	6,365	6,269	6,205	6,245	1	0	6,300	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	308	312	306	304	305	1	0	0	0
KAEF	1,155	1,144	1,129	1,100	1,146	1	0	1,129	1210
KARW	464	473	458	449	456	1	0	0	0
KBLI	136	138	136	135	138	0	0	135	140
KBLM	151	152	152	147	153	0	0	147	158
KBLV	2,860	2,919	2,861	2,780	2,938	0	0	2,780	3330
KBRI	50	50	50	50	50	0	0	0	0
KDSI	357	358	357	352	363	0	0	0	370
KIAS	152	149	148	143	150	1	0	152	156
KICI	276	276	278	277	281	0	0	276	297
KIJA	272	275	271	268	274	1	0	0	0
KKGI	1,260	1,266	1,250	1,215	1,245	0	0	1,250	1275
KLBF	1,705	1,713	1,699	1,672	1,702	1	0	1,699	0
KOBX	195	196	194	194	196	1	0	0	0
KOIN	415	413	398	383	385	0	0	400	0
KONI	329	332	316	318	299	1	0	329	0
KPIG	1,280	1,286	1,271	1,250	1,278	0	0	1,271	0
KRAH	575	608	537	506	494	1	0	0	0
KRAS	476	476	474	472	478	1	0	0	486
KREN	434	435	432	430	430	1	0	433	0
LAMI	287	288	283	275	284	0	0	283	308
LAPD	50	50	50	50	50	0	50	0	57
LCGP	600	583	573	533	583	1	0	573	620
LEAD	4,505	4,448	4,316	4,151	4,256	1	0	4,300	4505
LINK	6,000	6,130	6,355	6,400	6,900	0	6,125	0	7150
LION	10,250	10,210	10,192	10,165	10,210	1	0	10,225	10300
LMAS	52	53	51	51	51	1	0	52	0
LMPI	179	184	179	178	180	0	0	0	0
LMSH	6,825	6,825	6,825	6,825	6,825	0	0	0	0
LPCK	8,500	8,385	8,234	7,990	8,288	1	0	8,234	0
LPGI	5,225	5,235	5,316	5,300	5,414	0	5,225	0	0
LPIN	6,275	6,235	6,298	6,175	6,341	0	0	6,175	0
LPKR	1,070	1,074	1,059	1,046	1,063	1	0	1,059	0
LPLI	710	715	714	705	752	1	714	0	780
LPPF	14,625	14,870	14,947	14,785	15,714	0	14,800	0	16100
LPPS	242	242	239	230	239	1	0	239	245
LRNA	275	279	275	272	284	0	0	272	300
LSIP	1,945	1,981	1,898	1,853	1,861	1	0	1,935	0
LTLS	1,590	1,645	1,611	1,575	1,672	1	0	0	1760
MAGP	50	51	50	50	50	1	0	0	0
MAIN	3,125	3,210	3,177	3,197	3,255	0	3,177	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,300	5,395	5,426	5,435	5,669	1	5,375	0	5775
MASA	415	419	422	421	441	1	420	0	454
MAYA	1,910	1,937	1,899	1,900	1,915	1	0	0	0
MBAP	1,300	1,308	1,299	1,292	1,310	0	0	1,299	1325
MBSS	1,225	1,219	1,232	1,215	1,290	0	1,232	0	1340
MBTO	182	184	182	180	186	0	0	180	190
MCOR	215	213	211	210	210	1	0	210	0
MDIA	2,200	2,180	2,104	2,080	2,028	1	0	0	0
MDLN	497	497	506	508	537	0	497	0	0
MDRN	725	723	720	712	728	0	0	720	745
MEDC	3,850	3,852	3,847	3,808	3,876	0	0	0	0
MEGA	2,000	1,992	1,987	1,984	1,981	0	0	2,000	0
MERK	173,000	175,600	169,327	167,800	163,920	1	0	173,000	0
META	196	196	195	192	198	1	0	195	210
MFIN	820	820	817	806	817	1	0	820	860
MFMI	366	358	364	343	383	1	0	364	445
MGNA	107	110	105	100	103	0	0	107	0
MICE	355	358	360	357	365	0	355	0	0
MIDI	525	518	528	519	560	0	525	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	192	220	191	187	198	1	0	0	0
MKPI	14,200	14,200	14,200	14,200	14,200	0	0	0	0
MLBI	1,250,000	1,240,000	1,265,252	1,270,000	1,288,000	0	1,250,000	0	1385000
MLIA	535	548	518	512	516	1	0	520	0
MLPL	940	943	942	925	960	0	942	0	0
MLPT	1,020	1,020	1,020	1,020	1,022	0	1,020	0	1030
MNCN	2,800	2,826	2,817	2,758	2,881	0	0	2,758	3045
MPMX	1,040	1,106	1,060	1,063	1,111	1	1,060	0	0
MPPA	3,145	3,261	3,185	3,175	3,294	1	3,185	0	3345
MRAT	365	365	362	359	362	0	0	365	370
MREI	5,400	5,585	5,379	5,350	5,517	1	0	0	0
MSKY	1,900	1,901	1,900	1,875	1,911	0	0	1,875	1960
MTDL	595	591	554	532	553	1	0	554	0
MTFN	158	163	158	157	160	1	0	0	0
MTLA	440	439	436	431	434	1	0	436	445
MTSM	690	690	690	690	690	0	0	0	0
MYOH	510	513	483	464	472	1	0	486	0
MYOR	28,275	29,660	29,302	29,285	30,092	0	29,302	0	31000
MYRX	620	626	620	614	622	1	0	0	0
MYRXP	72	73	71	71	72	1	0	71	75
MYTX	126	123	124	116	124	0	0	124	137
NAGA	179	177	176	175	178	1	0	0	0
NELY	157	158	156	157	156	1	0	0	0
NIKL	139	140	139	137	139	0	0	139	143
NIPS	272	278	269	262	266	1	0	271	279
NIRO	218	217	216	214	218	0	0	216	220
NISP	1,250	1,250	1,250	1,250	1,250	0	0	0	0
NOBU	800	800	800	795	803	0	800	0	815
NRCA	940	967	949	942	981	1	949	0	1010
OCAP	450	450	450	450	450	0	0	0	0
OKAS	131	131	131	131	131	0	131	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	675	700	682	670	689	0	680	0	725
PALM	490	501	497	498	501	0	497	0	0
PANR	505	516	509	507	514	1	0	0	0
PANS	5,125	5,155	5,114	5,010	5,125	0	0	5,114	5200
PBRX	465	470	463	460	465	1	0	0	0
PDES	184	184	184	184	183	1	0	184	0
PEGE	220	215	214	217	219	1	0	0	0
PGAS	5,950	6,040	5,888	5,815	5,871	1	0	0	0
PGLI	111	119	110	104	109	1	0	110	126
PICO	169	169	169	169	169	1	0	169	0
PJAA	1,400	1,400	1,403	1,400	1,412	0	1,400	0	0
PKPK	68	69	68	66	69	0	0	66	71
PLAS	1,595	1,601	1,584	1,572	1,590	1	0	1,584	0
PLIN	2,675	2,675	2,675	2,675	2,675	1	2,675	0	0
PNBN	1,000	1,002	998	976	1,000	0	0	998	1020
PNBS	175	177	173	170	171	1	0	0	0
PNIN	665	678	654	648	657	1	0	654	0
PNLF	267	265	260	253	259	1	0	260	0
PNSE	495	495	495	495	495	0	0	0	0
POLY	65	71	66	64	67	1	0	0	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	200	201	201	197	204	0	0	197	213
PSAB	660	681	672	663	690	1	672	0	705
PSDN	123	130	134	130	140	0	123	0	146
PSKT	770	771	769	750	770	0	0	770	795
PTBA	12,950	12,885	12,589	12,210	12,592	0	0	12,600	0
PTIS	745	860	834	853	877	0	800	0	0
PTPP	2,630	2,656	2,574	2,517	2,528	1	0	2,610	0
PTRO	1,060	1,058	1,053	1,036	1,069	0	0	1,053	1160
PTSN	104	107	102	98	100	0	0	102	0
PTSP	5,850	5,850	5,850	5,850	5,850	0	0	0	0
PUDP	435	451	442	441	445	0	0	0	0
PWON	450	448	445	439	447	1	0	445	0
PYFA	129	130	129	128	129	0	129	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	882	880	878	873	879	1	0	881	888
RAJA	1,295	1,291	1,265	1,234	1,284	1	0	1,265	1325
RALS	810	837	807	798	835	1	0	0	0
RANC	425	439	427	420	426	1	0	0	0
RBMS	83	85	82	80	82	1	0	83	0
RDTX	6,000	6,000	6,000	6,000	6,000	0	0	0	0
RELI	640	640	638	635	636	1	0	640	0
RICY	177	180	180	179	185	0	177	0	188
RIGS	335	359	348	342	365	1	348	0	391
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	531	531	530	533	1	530	0	545
RODA	398	398	398	398	398	0	0	0	0
ROTI	1,240	1,245	1,220	1,204	1,211	1	0	0	0
RUIS	210	211	210	206	211	0	0	210	222
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,715	2,711	2,692	2,673	2,682	1	0	2,695	0
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,900	3,900	3,897	3,895	3,896	0	0	3,900	0
SCMA	3,380	3,435	3,415	3,356	3,567	0	3,415	0	3700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	455	455	455	455	456	0	455	0	0
SDPC	85	87	87	85	90	0	0	85	104
SDRA	1,160	1,160	1,160	1,159	1,160	0	0	1,160	0
SGRO	2,100	2,157	2,027	1,972	1,974	1	0	2,100	0
SHID	283	283	285	283	287	0	283	0	294
SIAP	179	183	177	174	179	1	0	0	0
SIDO	695	694	684	673	693	1	0	0	710
SILO	13,775	13,890	13,700	13,560	13,655	0	0	13,700	14000
SIMA	128	128	128	128	128	0	0	0	0
SIMP	775	791	760	740	753	1	0	770	0
SIPD	54	54	54	53	54	1	0	54	55
SKBM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	470	470	470	0	0	0	0
SMAR	7,900	7,980	7,857	7,725	7,789	1	0	0	0
SMBR	374	378	374	371	379	1	0	0	0
SMCB	2,350	2,424	2,415	2,411	2,523	0	2,415	0	2675
SMDM	150	151	148	143	150	1	0	148	193
SMDR	8,800	9,085	8,657	8,350	8,571	1	0	0	0
SMGR	15,875	15,955	15,829	15,660	16,039	1	0	15,829	16325
SMMA	2,900	3,000	2,974	2,980	3,012	0	0	0	3350
SMMT	1,800	1,800	1,799	1,789	1,801	0	0	1,799	0
SMRA	1,260	1,265	1,243	1,221	1,273	1	0	1,243	1310
SMRU	179	183	173	170	175	1	0	173	0
SMSM	4,495	4,520	4,573	4,563	4,714	0	4,525	0	4780
SOBI	2,500	2,500	2,500	2,500	2,500	1	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	198	198	195	192	197	0	0	195	200
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	332,960	333,000	333,000	1	0	332,960	0
SQMI	1,445	1,442	1,437	1,439	1,431	1	0	1,440	0
SRAJ	245	240	234	226	229	1	0	234	0
SRIL	167	173	162	160	160	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,350	5,330	5,245	5,180	5,212	1	0	5,250	0
SSIA	760	756	752	737	779	1	0	0	810
SSMS	1,245	1,260	1,217	1,198	1,205	0	0	0	0
SSTM	95	107	96	91	96	1	0	91	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2900	2,974	3,024	3,048	3,081	0	2,900	0	3100
SUGI	422	423	423	421	429	1	423	0	437
SULI	69	76	67	63	65	1	0	0	0
SUPR	9,500	9,500	9,500	9,500	9,500	0	0	0	0
TALF	540	548	541	538	543	1	0	0	0
TARA	411	412	409	405	413	1	0	409	422
TAXI	1,165	1,155	1,149	1,130	1,160	0	0	1,149	1210
TBIG	8,900	8,885	8,786	8,670	8,779	1	0	8,786	0
TBLA	700	716	697	691	697	1	0	0	0
TBMS	10,775	10,775	10,777	10,775	10,775	0	0	0	0
TCID	17,950	17,925	17,931	17,870	17,975	0	0	17,931	0
TELE	940	941	938	926	947	0	0	938	960
TFCO	995	995	981	995	974	1	0	995	0
TGKA	2,500	2,690	2,826	2,880	3,242	0	0	0	4700
TIFA	226	226	226	225	226	1	0	225	228
TINS	1,235	1,249	1,194	1,145	1,180	0	0	1,220	0
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	88	110	86	77	79	1	0	0	0
TKGA	1,800	1,800	1,802	1,800	1,802	0	1,800	0	0
TKIM	915	919	917	913	929	1	917	0	960
TLKM	2,750	2,750	2,759	2,728	2,834	0	0	2,728	2900
TMAS	1,415	1,427	1,407	1,383	1,425	0	0	0	1485
TMPI	470	475	470	468	470	1	0	0	0
TMPO	120	125	120	118	122	0	0	0	0
TOBA	840	839	829	800	839	0	0	0	845
TOTL	910	923	917	913	946	0	917	0	975
TOTO	3,700	3,714	3,737	3,728	3,765	1	3,700	0	3800
TOWR	4,100	4,070	4,105	3,960	4,158	0	0	3,960	4200
TPIA	3,200	3,200	3,201	3,200	3,200	0	3,200	0	0
TPMA	360	377	364	364	375	1	0	360	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	60	67	60	59	63	1	0	0	0
TRIM	69	69	69	69	69	0	0	0	0
TRIO	1,260	1,266	1,252	1,224	1,278	0	0	1,252	1400
TRIS	375	373	370	367	369	1	0	370	0
TRST	381	389	388	387	382	1	381	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,850	2,795	2,745	2,686	2,704	1	0	2,740	0
TURI	620	621	624	618	634	0	0	618	660
ULTJ	3,825	3,772	3,802	3,769	3,858	0	0	3,802	3910
UNIC	1,925	2,075	2,037	2,015	2,004	0	1,925	0	0
UNIT	366	366	364	366	362	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,375	18,185	17,794	17,205	17,749	0	0	17,950	18500
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,400	30,785	30,541	29,970	31,075	0	0	29,970	32200
VICO	125	125	125	123	128	0	0	125	135
VIVA	459	457	444	432	437	1	0	447	0
VOKS	705	710	704	700	703	0	0	705	780
VRNA	84	87	86	87	90	1	86	0	95
WAPO	62	72	60	55	59	1	0	0	0
WEHA	282	282	282	281	285	0	0	281	295
WICO	64	80	65	60	63	1	0	0	0
WIIM	565	564	552	541	555	1	0	552	0
WIKA	2,860	2,911	2,878	2,856	2,918	1	2,878	0	2935
WINS	1,150	1,142	1,150	1,098	1,243	0	0	1,150	1290
WOMF	230	234	237	237	255	0	237	0	275
WSKT	970	983	961	946	964	1	0	965	0
WTON	1,155	1,163	1,157	1,146	1,180	1	1,157	0	1210
XCID	100	100	100	100	99	1	0	0	0
XIIC	921	918	919	920	924	0	0	0	936
XIIT	448	447	447	445	447	1	0	447	450
XIJI	670	668	673	675	681	0	670	0	0
XISI	363	361	362	361	365	0	0	362	369
YPAS	510	510	510	510	510	0	0	0	0
YULE	105	102	108	108	113	0	0	0	0
ZBRA	150	155	150	148	155	1	0	148	165

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )