LIST SLL/T/H 20141127

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,175	24,700	24,330	24,195	24,582	0	24,330	0	0
ABBA	63	68	67	67	73	0	67	0	93
ABDA	6,050	6,055	6,034	6,040	6,014	1	0	0	0
ABMM	2,750	2,760	2,740	2,680	2,739	0	0	2,750	0
ACES	795	810	802	802	814	1	802	0	845
ACST	3,280	3,328	3,275	3,246	3,279	0	0	0	0
ADES	1,390	1,404	1,397	1,400	1,419	1	1,397	0	1480
ADHI	2,765	2,806	2,738	2,701	2,721	1	0	0	0
ADMF	7,675	7,700	7,762	7,650	7,855	0	0	7,650	11700
ADMG	164	169	164	161	165	0	0	0	180
ADRO	1,105	1,114	1,085	1,061	1,066	0	0	1,080	1130
AGRO	105	107	104	103	106	1	0	104	0
AHAP	240	257	241	225	228	0	240	0	0
AIMS	395	394	390	383	390	1	0	395	405
AISA	2,270	2,311	2,252	2,213	2,258	1	0	2,260	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	738	748	734	762	0	0	748	895
AKRA	4,605	4,639	4,632	4,604	4,694	0	4,625	0	4820
AKSI	125	125	125	125	125	0	0	0	0
ALDO	725	728	714	702	705	1	0	715	0
ALKA	900	900	900	900	900	1	0	0	0
ALMI	253	257	255	254	259	1	0	0	266
ALTO	342	342	342	340	342	0	0	342	348
AMAG	229	230	230	227	236	1	230	0	0
AMFG	7,650	7,755	7,615	7,565	7,751	1	0	0	8000
AMRT	525	525	524	518	527	0	0	524	535
ANJT	1,300	1,300	1,295	1,300	1,289	1	0	1,300	0
ANTM	970	1,005	974	966	966	1	0	0	0
APEX	3,465	3,469	3,481	3,474	3,501	0	3,465	0	3615
APIC	545	545	542	539	543	0	0	0	0
APII	440	440	440	440	440	1	0	440	0
APLI	87	86	84	83	84	0	0	87	89
APLN	347	355	345	341	347	0	0	345	0
APOL	55	57	58	57	69	1	58	0	114
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	333	333	335	326	339	0	0	326	372
ARNA	910	932	915	908	925	0	915	0	0
ARTA	225	225	225	225	225	0	0	0	0
ARTI	100	101	101	100	105	0	100	0	113
ASBI	950	950	952	950	952	0	950	0	0
ASDM	990	990	990	990	990	0	0	0	0
ASGR	2,100	2,118	2,102	2,101	2,130	1	0	0	2225
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,025	7,045	7,005	6,900	7,135	0	0	0	7200
ASJT	600	600	600	600	600	0	0	0	0
ASMI	540	546	532	528	526	1	0	0	0
ASRI	510	518	498	486	487	1	0	500	0
ASRM	1,290	1,290	1,290	1,290	1,290	1	0	0	0
ASSA	176	178	175	172	176	0	0	175	183
ATPK	221	223	222	221	222	0	221	0	0
AUTO	3,885	3,911	3,860	3,817	3,837	0	0	0	0
BABP	94	96	95	95	98	0	95	0	100
BACA	91	92	91	91	91	0	0	91	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	262	266	263	262	269	0	0	262	278
BALI	2,250	2,250	2,247	2,230	2,246	0	0	2,247	2275
BAPA	52	53	53	52	53	0	0	0	55
BATA	1,065	1,095	1,058	1,026	1,042	1	0	0	0
BAYU	1,150	1,204	1,153	1,113	1,180	0	0	1,113	1350
BBCA	13,225	13,360	13,231	13,215	13,322	1	0	0	0
BBKP	770	768	762	753	762	1	0	762	775
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,610	1,602	1,597	1,580	1,590	0	0	0	0
BBNI	5,900	5,930	5,854	5,760	5,878	1	0	5,854	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,475	11,490	11,291	11,165	11,215	1	0	11,325	0
BBRM	187	193	191	184	196	0	190	0	200
BBTN	1,120	1,131	1,119	1,111	1,125	1	0	0	0
BCAP	1,010	1,013	1,022	994	1,037	0	0	994	1175
BCIC	50	50	50	50	50	0	0	0	0
BCIP	665	678	672	671	680	0	672	0	700
BDMN	4,190	4,224	4,166	4,137	4,258	0	0	0	4300
BEKS	80	81	80	79	80	0	0	0	89
BEST	700	713	682	670	668	1	0	685	0
BFIN	2,145	2,145	2,122	2,118	2,101	1	0	2,145	0
BHIT	307	307	309	308	316	0	309	0	333
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	264	256	248	254	0	0	260	0
BIPI	126	129	127	124	130	0	0	0	132
BIPP	93	95	93	90	92	0	0	0	0
BIRD	7,450	7,500	7,464	7,380	7,568	0	7,464	0	7800
BISI	545	528	509	487	493	1	0	509	0
BJBR	800	807	780	763	771	1	0	775	0
BJTM	432	433	426	424	433	1	0	426	463
BKDP	84	83	85	85	89	1	85	0	94
BKSL	105	107	103	101	103	1	0	0	0
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,909	2,900	2,924	0	0	0	0
BMAS	335	322	334	332	352	1	0	334	0
BMRI	10,525	10,565	10,480	10,430	10,565	1	0	10,480	10725
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,650	1,703	1,669	1,658	1,710	0	1,669	0	1990
BNBA	152	151	149	142	150	0	0	152	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	915	917	913	905	917	1	0	913	945
BNII	254	257	256	255	264	0	256	251	279
BNLI	1,490	1,539	1,477	1,471	1,468	1	0	0	0
BORN	50	51	50	50	51	0	50	0	64
BPFI	570	570	570	570	570	0	0	0	580
BPII	1,000	1,000	998	1,000	998	1	0	1,000	0
BRAM	4,150	4,030	3,787	3,670	3,554	1	0	0	0
BRAU	80	83	81	79	85	0	0	79	92
BRMS	353	355	339	328	339	1	0	339	359
BRNA	735	736	737	736	742	0	735	0	775
BRPT	298	312	307	303	335	1	307	0	370
BSDE	1,715	1,726	1,681	1,655	1,649	1	0	1,690	0
BSIM	279	281	277	274	273	0	0	279	0
BSSR	1,600	1,615	1,600	1,597	1,604	1	0	0	0
BSWD	900	900	902	900	900	0	900	0	0
BTEK	1,260	1,254	1,263	1,260	1,271	0	1,260	0	1300
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	540	538	540	536	1	0	0	545
BTPN	4,125	4,184	4,169	4,155	4,204	0	4,169	0	4250
BUDI	102	102	102	101	105	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	95	101	97	93	102	0	0	93	135
BUVA	535	540	533	528	534	1	0	535	585
BVIC	122	123	122	120	123	0	122	0	126
BWPT	515	532	496	480	494	1	0	496	545
BYAN	6,900	6,915	6,901	6,900	6,926	1	6,901	0	6950
CANI	254	254	253	253	252	0	0	253	0
CASS	1,200	1,210	1,208	1,192	1,222	0	1,200	0	0
CEKA	1,515	1,510	1,507	1,485	1,504	0	0	1,510	0
CENT	195	200	196	196	200	1	196	0	0
CFIN	440	443	435	426	430	1	0	438	449
CINT	379	381	380	380	382	0	380	0	384
CITA	940	940	940	940	940	0	0	0	0
CKRA	210	205	202	191	200	0	0	202	0
CLPI	850	843	835	822	849	1	0	835	870
CMNP	3,160	3,162	3,152	3,141	3,159	1	0	0	3205
CMPP	140	143	139	139	145	0	0	0	172
CNKO	177	180	179	177	181	0	179	0	183
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	555	565	558	552	572	0	558	0	580
CPGT	96	99	95	93	96	1	0	95	0
CPIN	3,975	4,027	3,980	3,953	3,964	0	0	0	0
CPRO	62	83	65	60	60	1	0	0	0
CSAP	615	621	619	613	633	0	619	0	665
CTBN	5,400	5,400	5,404	5,400	5,404	0	0	0	0
CTRA	1,335	1,369	1,285	1,262	1,256	1	0	0	0
CTRP	820	838	818	813	822	1	0	0	0
CTRS	2,805	2,838	2,770	2,747	2,765	1	0	0	0
CTTH	70	72	71	70	73	1	0	0	77
DAJK	555	575	537	516	519	1	0	550	0
DART	675	708	686	676	710	1	686	0	725
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	172	176	172	170	175	0	172	0	179
DILD	625	627	615	601	618	1	0	615	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	387,500	387,500	388,175	388,400	388,820	0	387,500	0	0
DNAR	184	187	185	180	186	1	185	0	199
DNET	830	834	839	833	852	0	835	0	880
DOID	197	204	203	203	215	0	202	0	231
DPNS	389	393	391	386	394	1	0	386	0
DSFI	97	102	99	100	107	1	99	0	134
DSNG	3,900	3,951	3,857	3,830	3,815	1	0	3,860	3975
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,500	4,480	4,530	4,330	4,576	0	0	0	0
DVLA	1,600	1,595	1,573	1,532	1,618	1	0	1,573	0
DYAN	150	152	150	149	154	1	0	150	165
ECII	1,255	1,326	1,231	1,196	1,212	1	0	0	0
EKAD	468	475	468	461	470	1	0	468	480
ELSA	675	685	655	639	647	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	132	132	132	131	131	0	0	132	134
EMTK	5,925	5,965	5,964	5,990	5,959	1	5,925	0	6150
ENRG	98	101	100	99	105	0	100	0	112
EPMT	2,860	2,860	2,862	2,860	2,862	0	0	0	0
ERAA	1,210	1,216	1,197	1,175	1,208	1	0	1,197	1260
ERTX	400	418	401	400	403	1	400	0	0
ESSA	2,900	2,928	2,944	2,937	2,984	0	2,900	0	3180
ESTI	190	184	199	202	213	0	0	0	0
ETWA	290	286	278	278	277	1	0	0	0
EXCL	5,075	5,420	5,190	5,101	5,271	0	0	0	0
FAST	2,030	2,038	2,026	2,022	2,033	0	0	0	2075
FASW	1,645	1,644	1,639	1,632	1,635	1	0	1,640	0
FISH	1,765	1,763	1,758	1,755	1,754	1	0	1,765	1805
FMII	450	450	450	449	449	0	0	450	452
FORU	680	679	683	683	688	1	680	0	0
FPNI	91	96	93	93	93	1	91	0	99
FREN	100	100	93	91	94	1	0	94	0
GAMA	50	51	50	50	51	1	0	0	55
GDST	90	90	90	90	92	1	90	0	100
GDYR	16,000	15,820	16,500	16,750	17,120	0	16,000	0	18400
GEMA	347	347	326	310	305	1	0	347	0
GEMS	2,000	2,000	1,969	1,955	1,937	0	0	2,000	0
GGRM	60,975	60,640	60,903	60,795	62,684	1	0	0	64250
GIAA	462	474	468	468	481	0	468	0	520
GJTL	1,320	1,338	1,298	1,270	1,313	1	0	1,298	1375
GLOB	910	921	942	944	972	0	915	0	1035
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,150	8,065	7,491	7,530	8,087	1	7,491	0	0
GOLD	326	326	326	326	326	0	0	0	0
GPRA	225	227	229	214	240	0	0	214	270
GREN	129	130	127	124	125	1	0	0	0
GSMF	82	85	83	82	88	1	82	0	0
GTBO	450	501	467	460	506	1	467	0	0
GWSA	170	170	170	171	172	1	170	0	184
GZCO	125	126	123	121	129	1	0	0	136
HADE	64	65	65	63	68	0	64	0	76
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,470	2,500	2,490	2,463	2,520	0	2,470	0	0
HEXA	3,580	3,580	3,574	3,556	3,580	0	0	3,574	3645
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,500	69,680	70,042	70,045	70,846	0	69,500	0	0
HOME	381	380	380	378	381	1	0	0	0
HOTL	159	160	159	157	160	0	159	0	0
HRUM	1,650	1,676	1,582	1,532	1,526	1	0	1,605	0
IATA	79	81	80	79	82	0	80	0	86
IBST	3,480	3,447	3,404	3,389	3,342	1	0	3,480	3485
ICBP	11,400	11,455	11,322	11,165	11,240	1	0	11,322	0
ICON	450	450	472	480	494	0	450	0	0
IGAR	325	330	323	320	325	1	0	0	0
IHSG	5,133	5,148	5,120	5,101	5,125	1	0	0	0
IIKP	2,220	2,223	2,208	2,201	2,202	1	0	0	0
IKAI	110	110	110	109	110	1	0	110	0
IKBI	1,040	1,040	1,041	1,040	1,040	0	0	0	0
IMAS	3,470	3,545	3,507	3,433	3,512	0	0	3,433	3765
IMJS	690	692	683	666	675	0	0	690	0
INAF	280	284	275	271	278	1	0	275	286
INAI	339	336	331	316	332	0	0	339	0
INCI	230	228	228	226	229	0	0	0	0
INCO	3,995	4,125	4,031	4,024	4,030	1	0	0	0
INDF	6,675	6,785	6,715	6,660	6,726	0	6,715	0	0
INDR	1,200	1,120	1,075	1,030	1,038	1	0	1,200	0
INDS	1,560	1,552	1,533	1,513	1,527	0	0	1,533	1700
INDX	480	501	487	484	507	1	487	0	540
INDY	580	595	584	581	592	0	584	0	605
INKP	1,175	1,190	1,169	1,135	1,175	0	0	1,169	0
INPC	88	89	88	87	88	1	88	0	0
INPP	175	175	176	175	176	1	175	0	235
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	275	272	268	259	267	1	0	268	283
INTD	380	380	380	380	380	0	0	0	0
INTP	24,900	24,875	24,640	24,300	24,525	1	0	24,700	0
INVS	498	511	506	500	531	1	505	0	620
IPOL	90	92	90	90	91	1	0	90	95
ISAT	3,460	3,653	3,391	3,254	3,275	1	0	3,405	0
ISSP	296	295	285	275	278	1	0	285	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	18,700	18,705	18,497	18,175	18,486	0	0	18,497	20200
ITTG	82	82	82	82	82	0	0	0	0
JAWA	367	367	367	363	367	0	0	367	370
JECC	2,350	2,365	2,427	2,317	2,585	0	0	2,317	0
JIHD	1,225	1,215	1,232	1,204	1,252	0	1,225	0	0
JKON	680	681	664	644	649	0	0	680	0
JKSW	57	58	55	53	52	1	0	56	0
JPFA	1,095	1,120	1,102	1,093	1,117	0	1,102	0	1130
JPRS	243	244	243	238	245	1	0	238	250
JRPT	1,025	1,026	1,025	1,024	1,023	1	0	0	0
JSMR	6,700	7,040	6,821	6,795	6,926	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	350	358	347	343	346	1	0	0	0
KAEF	1,370	1,403	1,369	1,354	1,362	1	0	0	0
KARW	685	725	646	601	607	1	0	665	0
KBLI	136	136	136	135	141	1	0	0	149
KBLM	150	147	155	150	162	0	150	0	0
KBLV	2,700	2,850	2,697	2,626	2,663	1	0	0	2900
KBRI	50	51	50	50	51	1	50	0	0
KDSI	380	386	373	370	371	1	0	0	0
KIAS	140	142	140	137	141	1	0	140	156
KICI	278	278	278	278	278	0	0	278	0
KIJA	306	306	295	286	289	1	0	295	0
KKGI	1,235	1,248	1,232	1,198	1,235	0	0	1,232	0
KLBF	1,755	1,776	1,759	1,749	1,771	1	0	0	1795
KOBX	198	198	197	196	199	0	0	197	210
KOIN	430	430	429	430	427	1	0	430	0
KONI	330	330	330	330	330	1	0	330	0
KPIG	1,270	1,261	1,262	1,237	1,261	0	0	1,270	1290
KRAH	700	717	692	685	696	1	0	0	0
KRAS	458	464	459	460	466	0	459	0	0
KREN	461	462	459	458	458	1	0	0	0
LAMI	271	278	270	266	272	1	0	270	0
LAPD	51	52	51	50	55	1	0	50	80
LCGP	550	550	550	545	550	0	0	545	560
LEAD	4,250	4,242	4,237	4,177	4,276	0	0	4,237	4400
LINK	5,125	5,285	5,212	4,961	5,610	0	0	4,961	6000
LION	10,100	10,120	10,039	10,060	9,904	1	0	10,100	0
LMAS	54	55	54	53	57	1	54	0	63
LMPI	182	185	180	179	179	1	0	0	0
LMSH	7,000	7,000	6,990	7,000	6,979	1	0	0	0
LPCK	9,875	9,920	9,538	9,290	9,334	1	0	9,550	0
LPGI	4,975	5,065	4,858	4,760	4,655	1	0	4,975	0
LPIN	5,850	5,820	5,902	5,680	6,048	0	5,850	0	0
LPKR	1,150	1,168	1,125	1,099	1,097	1	0	1,125	0
LPLI	685	704	692	684	705	0	692	0	720
LPPF	15,425	15,665	15,372	15,175	15,322	1	0	15,325	0
LPPS	234	235	232	229	234	0	0	232	238
LRNA	230	240	232	226	247	0	232	0	260
LSIP	2,000	2,032	1,994	1,973	1,990	1	0	0	0
LTLS	1,860	1,859	1,834	1,815	1,854	1	0	0	1925
MAGP	50	51	50	50	50	1	0	0	0
MAIN	2,410	2,446	2,371	2,311	2,323	0	0	2,400	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,500	5,505	5,442	5,325	5,582	1	0	0	5700
MASA	418	418	419	417	426	0	419	0	434
MAYA	1,890	2,136	2,098	2,115	2,316	0	2,055	0	2490
MBAP	1,300	1,307	1,303	1,299	1,325	1	1,303	0	1385
MBSS	1,070	1,088	1,086	1,088	1,106	0	1,086	0	1200
MBTO	179	176	178	171	186	0	0	0	190
MCOR	210	210	209	207	209	0	0	210	0
MDIA	2,100	2,109	2,134	2,139	2,159	0	2,100	0	2205
MDLN	520	533	519	515	527	1	0	0	0
MDRN	670	677	679	680	694	0	675	0	715
MEDC	3,800	3,810	3,711	3,646	3,763	0	0	3,711	3825
MEGA	2,000	1,998	1,998	1,991	1,997	0	0	2,000	0
MERK	169,900	169,900	170,352	169,900	170,992	0	0	0	0
META	203	205	202	200	203	1	0	0	0
MFIN	915	913	910	900	921	1	0	0	950
MFMI	326	326	328	323	331	0	326	0	0
MGNA	99	100	96	93	94	0	0	97	0
MICE	359	364	358	355	357	1	0	0	0
MIDI	570	571	563	549	561	1	0	563	580
MIRA	50	56	52	50	55	1	52	0	0
MITI	192	193	192	187	203	1	0	0	0
MKPI	14,400	14,400	14,399	14,400	14,400	1	0	0	0
MLBI	11,750	11,940	13,706	11,780	11,909	0	0	11,750	12325
MLIA	550	552	554	556	558	1	550	0	585
MLPL	910	941	922	918	948	0	922	0	965
MLPT	1,020	1,022	1,023	1,024	1,024	0	1,020	0	0
MNCN	2,480	2,542	2,449	2,386	2,406	0	0	2,455	2685
MPMX	945	987	951	943	991	1	950	0	0
MPPA	3,285	3,384	3,254	3,181	3,220	1	0	3,245	0
MRAT	372	372	370	365	371	0	0	370	377
MREI	4,750	5,322	4,071	3,575	3,325	1	0	4,025	0
MSKY	1,800	1,796	1,790	1,773	1,793	0	0	1,800	1895
MTDL	600	610	601	597	611	1	601	0	650
MTFN	148	151	150	149	155	0	150	0	158
MTLA	458	455	445	435	438	1	0	440	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	480	490	480	478	490	0	0	0	500
MYOR	25,500	26,035	25,290	24,875	25,511	0	0	25,290	26475
MYRX	685	688	686	680	701	1	686	0	710
MYRXP	69	70	70	69	71	0	69	0	75
MYTX	123	123	123	123	123	0	0	123	0
NAGA	177	177	177	177	177	0	0	0	180
NELY	150	154	143	138	142	0	0	143	171
NIKL	133	134	133	131	134	0	133	0	135
NIPS	450	444	395	363	372	1	0	381	0
NIRO	191	194	199	196	212	0	0	0	227
NISP	1,275	1,328	1,245	1,240	1,229	1	0	1,275	0
NOBU	770	777	773	771	783	0	0	0	795
NRCA	935	940	934	928	949	0	0	0	965
OCAP	450	450	450	450	450	0	0	0	0
OKAS	120	120	120	112	120	0	0	120	136
OMRE	340	340	340	340	340	0	0	0	0
PADI	635	607	584	542	608	0	0	584	660
PALM	495	495	491	489	486	1	0	495	0
PANR	500	500	499	497	501	0	0	499	505
PANS	5,100	5,110	5,080	4,954	5,045	0	0	5,080	0
PBRX	458	459	459	459	462	1	459	0	486
PDES	184	184	184	184	184	0	0	0	0
PEGE	205	205	206	204	209	0	0	204	0
PGAS	6,075	6,115	6,094	6,050	6,181	0	6,094	0	0
PGLI	100	103	104	104	113	0	100	0	127
PICO	159	161	162	161	162	0	159	0	169
PJAA	1,450	1,459	1,428	1,394	1,431	0	0	1,428	0
PKPK	63	65	64	63	66	0	0	63	69
PLAS	1,575	1,569	1,574	1,562	1,604	0	0	1,574	1625
PLIN	3,000	3,064	2,904	2,854	2,721	1	0	3,000	0
PNBN	1,170	1,172	1,156	1,132	1,166	1	0	1,156	1195
PNBS	183	186	182	181	181	1	0	0	0
PNIN	750	749	749	740	758	1	0	749	770
PNLF	305	302	301	296	304	1	0	0	310
PNSE	451	490	476	456	501	1	468	0	0
POLY	83	91	89	91	103	1	89	0	114
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	199	204	199	197	203	1	199	0	0
PSAB	660	656	634	616	626	1	0	634	0
PSDN	145	138	134	127	130	1	0	134	147
PSKT	840	833	842	815	861	0	840	0	905
PTBA	13,200	13,670	12,956	12,720	12,751	1	0	0	0
PTIS	945	972	927	886	902	1	0	945	0
PTPP	3,020	3,033	2,989	2,960	3,003	1	0	2,989	3065
PTRO	1,010	1,023	1,006	993	1,026	0	0	1,006	1085
PTSN	96	96	93	88	97	1	0	93	110
PTSP	5,500	5,500	5,501	5,500	5,500	0	0	0	0
PUDP	439	440	449	455	455	1	439	0	0
PWON	488	495	477	466	467	1	0	481	0
PYFA	131	134	132	130	134	1	0	130	140
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	903	909	902	898	899	1	0	901	0
RAJA	1,135	1,150	1,145	1,120	1,165	0	0	1,120	1235
RALS	845	861	851	848	868	1	851	0	0
RANC	389	393	389	386	391	0	0	386	405
RBMS	83	88	85	84	87	0	84	0	95
RDTX	5,250	5,250	5,251	5,250	5,250	0	0	0	0
RELI	645	645	645	645	645	0	0	645	0
RICY	177	178	177	173	178	0	0	177	181
RIGS	280	281	277	270	289	0	0	0	300
RIMO	190	190	190	190	190	0	0	0	0
RMBA	545	545	538	536	533	1	0	545	0
RODA	350	350	350	350	350	0	0	0	0
ROTI	1,205	1,223	1,195	1,183	1,197	0	0	1,195	1250
RUIS	203	208	205	203	206	0	0	203	214
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,800	2,809	2,787	2,772	2,774	1	0	2,790	0
SCBD	2,075	2,226	2,714	2,931	3,547	0	0	0	0
SCCO	3,900	3,900	3,885	3,820	3,916	0	0	3,885	4000
SCMA	3,260	3,417	3,332	3,331	3,391	0	3,332	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	479	481	473	467	466	1	0	477	0
SDPC	89	88	89	88	89	1	0	89	97
SDRA	1,100	1,100	1,101	1,100	1,099	0	0	1,100	0
SGRO	2,280	2,340	2,252	2,204	2,205	1	0	0	0
SHID	304	304	301	288	301	0	0	304	0
SIAP	284	273	254	235	244	1	0	260	0
SIDO	645	662	646	640	656	0	0	0	670
SILO	14,025	14,400	14,257	14,100	14,701	1	14,257	0	15400
SIMA	128	128	128	128	128	0	0	0	0
SIMP	755	769	754	749	757	0	0	0	0
SIPD	53	53	53	53	53	1	53	0	0
SKBM	880	928	936	952	990	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	420	410	435	440	458	0	0	0	0
SMAR	8,000	8,000	8,004	8,000	8,016	0	8,000	0	0
SMBR	384	392	386	384	391	1	0	0	397
SMCB	2,240	2,259	2,248	2,228	2,294	0	0	2,228	2370
SMDM	143	145	144	143	150	1	144	0	157
SMDR	13,600	13,745	13,084	12,670	12,818	1	0	0	0
SMGR	16,000	16,305	16,056	15,960	16,134	0	0	0	0
SMMA	2,790	2,790	2,792	2,770	2,796	0	0	2,770	0
SMMT	1,775	1,777	1,770	1,763	1,785	0	0	1,770	1800
SMRA	1,445	1,472	1,410	1,383	1,379	1	0	0	0
SMRU	260	274	269	271	286	1	269	0	295
SMSM	4,560	4,585	4,542	4,460	4,596	1	0	0	4750
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	195	195	193	190	195	0	0	193	199
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	333,000	333,000	333,000	0	0	0	0
SQMI	1,500	1,499	1,501	1,502	1,515	1	0	1,500	1600
SRAJ	225	230	229	227	232	1	229	0	238
SRIL	164	162	158	154	160	0	0	158	168
SRSN	50	55	50	50	52	1	0	0	63
SRTG	5,200	5,389	5,135	4,946	5,037	1	0	5,200	0
SSIA	930	942	882	850	844	1	0	0	0
SSMS	1,420	1,436	1,349	1,276	1,323	1	0	1,395	0
SSTM	110	120	106	100	105	1	0	106	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2890	2,890	2,889	2,890	2,888	0	0	2,890	0
SUGI	428	434	427	424	429	1	0	0	0
SULI	63	63	62	61	64	0	0	62	66
SUPR	8,200	8,070	8,425	8,390	8,858	0	0	0	9500
TALF	510	538	529	526	545	0	529	0	550
TARA	431	434	428	424	426	1	0	428	0
TAXI	1,150	1,131	1,112	1,086	1,113	1	0	1,112	1260
TBIG	9,225	9,430	9,297	9,225	9,419	1	0	0	9600
TBLA	800	814	781	762	755	1	0	795	0
TBMS	8,800	8,800	8,847	8,800	8,820	0	8,800	0	0
TCID	18,100	18,105	18,028	17,980	17,961	0	0	18,050	0
TELE	910	921	916	912	927	0	916	0	945
TFCO	995	995	995	995	995	0	0	0	0
TGKA	2,400	2,119	2,273	2,253	2,393	0	0	2,400	2700
TIFA	228	228	228	226	227	0	0	228	230
TINS	1,250	1,289	1,243	1,227	1,235	0	0	0	0
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	88	89	89	88	93	0	0	88	114
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	900	913	903	901	909	0	0	0	0
TLKM	2,815	2,824	2,789	2,754	2,782	1	0	2,785	0
TMAS	1,975	2,012	1,964	1,925	1,962	1	0	0	0
TMPI	468	468	467	465	469	0	0	467	472
TMPO	124	124	123	122	126	1	0	123	133
TOBA	895	903	888	876	894	1	0	0	925
TOTL	990	1,001	986	977	999	1	0	0	1015
TOTO	3,875	3,835	3,787	3,650	3,743	0	0	3,800	0
TOWR	4,140	4,140	4,140	4,125	4,141	0	0	4,140	0
TPIA	3,000	3,000	3,002	2,983	3,016	0	0	2,983	3200
TPMA	465	541	437	402	414	1	0	0	0
TRAM	585	397	877	875	1,427	0	0	0	0
TRIL	62	66	62	61	66	1	0	0	77
TRIM	71	71	69	67	69	1	0	69	0
TRIO	1,140	1,159	1,154	1,146	1,162	0	0	1,105	1250
TRIS	369	371	373	354	380	0	369	0	382
TRST	375	374	370	362	373	0	0	370	399
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,065	3,129	3,072	3,010	3,106	1	0	3,010	3260
TURI	615	615	615	611	615	0	0	611	620
ULTJ	3,880	3,876	3,861	3,817	3,865	0	0	3,861	3900
UNIC	1,670	1,683	1,692	1,671	1,756	0	0	1,645	1810
UNIT	337	337	337	337	336	0	0	337	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,175	18,365	18,312	18,155	18,997	0	18,275	0	19350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,600	31,720	31,501	31,035	31,518	1	0	31,501	31775
VICO	129	129	128	122	127	1	0	128	129
VIVA	460	473	466	461	471	1	0	0	480
VOKS	715	717	718	719	717	0	715	0	730
VRNA	85	86	84	83	82	1	0	85	0
WAPO	60	62	61	60	69	1	0	58	101
WEHA	272	272	272	271	274	0	0	271	275
WICO	86	96	91	91	107	1	91	0	124
WIIM	600	598	596	593	600	1	0	0	615
WIKA	3,020	3,038	3,018	2,997	3,064	1	0	0	3140
WINS	1,105	1,181	1,096	1,053	1,075	1	0	0	0
WOMF	213	232	208	199	220	1	0	208	250
WSKT	1,045	1,056	1,036	1,027	1,044	1	0	0	0
WTON	1,235	1,258	1,227	1,209	1,226	1	0	0	0
XCID	99	99	99	99	98	1	0	99	0
XIIC	953	953	946	944	940	1	0	953	0
XIIT	460	462	458	458	457	1	0	0	0
XIJI	692	694	688	687	685	1	0	0	0
XISI	372	374	371	371	369	1	0	0	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	103	103	103	101	103	0	0	103	113
ZBRA	150	152	149	149	151	0	0	0	155

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )