Halaman

Kamis, 27 November 2014

LIST SLL/T/H 20141127


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI24,17524,70024,33024,19524,582024,33000
ABBA6368676773067093
ABDA6,0506,0556,0346,0406,0141000
ABMM2,7502,7602,7402,6802,739002,7500
ACES79581080280281418020845
ACST3,2803,3283,2753,2463,2790000
ADES1,3901,4041,3971,4001,41911,39701480
ADHI2,7652,8062,7382,7012,7211000
ADMF7,6757,7007,7627,6507,855007,65011700
ADMG164169164161165000180
ADRO1,1051,1141,0851,0611,066001,0801130
AGRO105107104103106101040
AHAP240257241225228024000
AIMS39539439038339010395405
AISA2,2702,3112,2522,2132,258102,2600
AKKU3053053053053050000
AKPI75073874873476200748895
AKRA4,6054,6394,6324,6044,69404,62504820
AKSI1251251251251250000
ALDO725728714702705107150
ALKA9009009009009001000
ALMI253257255254259100266
ALTO34234234234034200342348
AMAG229230230227236123000
AMFG7,6507,7557,6157,5657,7511008000
AMRT52552552451852700524535
ANJT1,3001,3001,2951,3001,289101,3000
ANTM9701,0059749669661000
APEX3,4653,4693,4813,4743,50103,46503615
APIC5455455425395430000
APII440440440440440104400
APLI8786848384008789
APLN347355345341347003450
APOL55575857691580114
ARGO1,1501,1501,1501,1501,1500000
ARII33333333532633900326372
ARNA910932915908925091500
ARTA2252252252252250000
ARTI10010110110010501000113
ASBI950950952950952095000
ASDM9909909909909900000
ASGR2,1002,1182,1022,1012,1301002225
ASIA50505050500000
ASII7,0257,0457,0056,9007,1350007200
ASJT6006006006006000000
ASMI5405465325285261000
ASRI510518498486487105000
ASRM1,2901,2901,2901,2901,2901000
ASSA17617817517217600175183
ATPK221223222221222022100
AUTO3,8853,9113,8603,8173,8370000
BABP94969595980950100
BACA919291919100910
BAEK1,8001,8001,8001,8001,8000000
BAJA26226626326226900262278
BALI2,2502,2502,2472,2302,246002,2472275
BAPA525353525300055
BATA1,0651,0951,0581,0261,0421000
BAYU1,1501,2041,1531,1131,180001,1131350
BBCA13,22513,36013,23113,21513,3221000
BBKP77076876275376210762775
BBLD1,9801,9801,9801,9801,9800000
BBMD1,6101,6021,5971,5801,5900000
BBNI5,9005,9305,8545,7605,878105,8540
BBNP1,8501,8501,8501,8501,8500000
BBRI11,47511,49011,29111,16511,2151011,3250
BBRM18719319118419601900200
BBTN1,1201,1311,1191,1111,1251000
BCAP1,0101,0131,0229941,037009941175
BCIC50505050500000
BCIP66567867267168006720700
BDMN4,1904,2244,1664,1374,2580004300
BEKS808180798000089
BEST700713682670668106850
BFIN2,1452,1452,1222,1182,101102,1450
BHIT30730730930831603090333
BIMA7007007007007000000
BINA260264256248254002600
BIPI126129127124130000132
BIPP93959390920000
BIRD7,4507,5007,4647,3807,56807,46407800
BISI545528509487493105090
BJBR800807780763771107750
BJTM43243342642443310426463
BKDP8483858589185094
BKSL1051071031011031000
BKSW3603603603603600000
BLTA1961961961961960000
BLTZ2,9002,9002,9092,9002,9240000
BMAS335322334332352103340
BMRI10,52510,56510,48010,43010,5651010,48010725
BMSR1801801801801800000
BMTR1,6501,7031,6691,6581,71001,66901990
BNBA152151149142150001520
BNBR50505050500000
BNGA91591791390591710913945
BNII2542572562552640256251279
BNLI1,4901,5391,4771,4711,4681000
BORN5051505051050064
BPFI570570570570570000580
BPII1,0001,0009981,000998101,0000
BRAM4,1504,0303,7873,6703,5541000
BRAU8083817985007992
BRMS35335533932833910339359
BRNA73573673773674207350775
BRPT29831230730333513070370
BSDE1,7151,7261,6811,6551,649101,6900
BSIM279281277274273002790
BSSR1,6001,6151,6001,5971,6041000
BSWD900900902900900090000
BTEK1,2601,2541,2631,2601,27101,26001300
BTEL50505050500000
BTON540540538540536100545
BTPN4,1254,1844,1694,1554,20404,16904250
BUDI1021021021011051000
BULL50505050500000
BUMI9510197931020093135
BUVA53554053352853410535585
BVIC12212312212012301220126
BWPT51553249648049410496545
BYAN6,9006,9156,9016,9006,92616,90106950
CANI254254253253252002530
CASS1,2001,2101,2081,1921,22201,20000
CEKA1,5151,5101,5071,4851,504001,5100
CENT195200196196200119600
CFIN44044343542643010438449
CINT37938138038038203800384
CITA9409409409409400000
CKRA210205202191200002020
CLPI85084383582284910835870
CMNP3,1603,1623,1523,1413,1591003205
CMPP140143139139145000172
CNKO17718017917718101790183
CNTB5,0005,0005,0005,0005,0000000
CNTX17,50017,50017,50017,50017,5000000
COWL55556555855257205580580
CPGT969995939610950
CPIN3,9754,0273,9803,9533,9640000
CPRO62836560601000
CSAP61562161961363306190665
CTBN5,4005,4005,4045,4005,4040000
CTRA1,3351,3691,2851,2621,2561000
CTRP8208388188138221000
CTRS2,8052,8382,7702,7472,7651000
CTTH707271707310077
DAJK555575537516519105500
DART67570868667671016860725
DAVO50505050500000
DEFI1,2501,2501,2501,2501,2500000
DEWA50505050500000
DGIK17217617217017501720179
DILD625627615601618106150
DKFT3973973973973970000
DLTA387,500387,500388,175388,400388,8200387,50000
DNAR18418718518018611850199
DNET83083483983385208350880
DOID19720420320321502020231
DPNS389393391386394103860
DSFI97102991001071990134
DSNG3,9003,9513,8573,8303,815103,8603975
DSSA12,90012,90012,90012,90012,9000000
DUTI4,5004,4804,5304,3304,5760000
DVLA1,6001,5951,5731,5321,618101,5730
DYAN15015215014915410150165
ECII1,2551,3261,2311,1961,2121000
EKAD46847546846147010468480
ELSA6756856556396471000
ELTY50505050500000
EMDE13213213213113100132134
EMTK5,9255,9655,9645,9905,95915,92506150
ENRG981011009910501000112
EPMT2,8602,8602,8622,8602,8620000
ERAA1,2101,2161,1971,1751,208101,1971260
ERTX400418401400403140000
ESSA2,9002,9282,9442,9372,98402,90003180
ESTI1901841992022130000
ETWA2902862782782771000
EXCL5,0755,4205,1905,1015,2710000
FAST2,0302,0382,0262,0222,0330002075
FASW1,6451,6441,6391,6321,635101,6400
FISH1,7651,7631,7581,7551,754101,7651805
FMII45045045044944900450452
FORU680679683683688168000
FPNI9196939393191099
FREN10010093919410940
GAMA505150505110055
GDST90909090921900100
GDYR16,00015,82016,50016,75017,120016,000018400
GEMA347347326310305103470
GEMS2,0002,0001,9691,9551,937002,0000
GGRM60,97560,64060,90360,79562,68410064250
GIAA46247446846848104680520
GJTL1,3201,3381,2981,2701,313101,2981375
GLOB910921942944972091501035
GMCW8608608608608600000
GMTD7,1508,0657,4917,5308,08717,49100
GOLD3263263263263260000
GPRA22522722921424000214270
GREN1291301271241251000
GSMF828583828818200
GTBO450501467460506146700
GWSA17017017017117211700184
GZCO125126123121129100136
HADE6465656368064076
HDFA2102102102102100000
HDTX3903903903903900000
HERO2,4702,5002,4902,4632,52002,47000
HEXA3,5803,5803,5743,5563,580003,5743645
HITS3353353353353350000
HMSP69,50069,68070,04270,04570,846069,50000
HOME3813803803783811000
HOTL159160159157160015900
HRUM1,6501,6761,5821,5321,526101,6050
IATA7981807982080086
IBST3,4803,4473,4043,3893,342103,4803485
ICBP11,40011,45511,32211,16511,2401011,3220
ICON450450472480494045000
IGAR3253303233203251000
IHSG5,1335,1485,1205,1015,1251000
IIKP2,2202,2232,2082,2012,2021000
IKAI110110110109110101100
IKBI1,0401,0401,0411,0401,0400000
IMAS3,4703,5453,5073,4333,512003,4333765
IMJS690692683666675006900
INAF28028427527127810275286
INAI339336331316332003390
INCI2302282282262290000
INCO3,9954,1254,0314,0244,0301000
INDF6,6756,7856,7156,6606,72606,71500
INDR1,2001,1201,0751,0301,038101,2000
INDS1,5601,5521,5331,5131,527001,5331700
INDX48050148748450714870540
INDY58059558458159205840605
INKP1,1751,1901,1691,1351,175001,1690
INPC888988878818800
INPP17517517617517611750235
INRU1,0401,0401,0401,0401,0400000
INTA27527226825926710268283
INTD3803803803803800000
INTP24,90024,87524,64024,30024,5251024,7000
INVS49851150650053115050620
IPOL9092909091109095
ISAT3,4603,6533,3913,2543,275103,4050
ISSP296295285275278102850
ITMA13,90013,90013,90013,90013,9000000
ITMG18,70018,70518,49718,17518,4860018,49720200
ITTG82828282820000
JAWA36736736736336700367370
JECC2,3502,3652,4272,3172,585002,3170
JIHD1,2251,2151,2321,2041,25201,22500
JKON680681664644649006800
JKSW575855535210560
JPFA1,0951,1201,1021,0931,11701,10201130
JPRS24324424323824510238250
JRPT1,0251,0261,0251,0241,0231000
JSMR6,7007,0406,8216,7956,9261000
JSPT7507507507507500000
JTPE3503583473433461000
KAEF1,3701,4031,3691,3541,3621000
KARW685725646601607106650
KBLI136136136135141100149
KBLM150147155150162015000
KBLV2,7002,8502,6972,6262,6631002900
KBRI505150505115000
KDSI3803863733703711000
KIAS14014214013714110140156
KICI278278278278278002780
KIJA306306295286289102950
KKGI1,2351,2481,2321,1981,235001,2320
KLBF1,7551,7761,7591,7491,7711001795
KOBX19819819719619900197210
KOIN430430429430427104300
KONI330330330330330103300
KPIG1,2701,2611,2621,2371,261001,2701290
KRAH7007176926856961000
KRAS458464459460466045900
KREN4614624594584581000
LAMI271278270266272102700
LAPD5152515055105080
LCGP55055055054555000545560
LEAD4,2504,2424,2374,1774,276004,2374400
LINK5,1255,2855,2124,9615,610004,9616000
LION10,10010,12010,03910,0609,9041010,1000
LMAS5455545357154063
LMPI1821851801791791000
LMSH7,0007,0006,9907,0006,9791000
LPCK9,8759,9209,5389,2909,334109,5500
LPGI4,9755,0654,8584,7604,655104,9750
LPIN5,8505,8205,9025,6806,04805,85000
LPKR1,1501,1681,1251,0991,097101,1250
LPLI68570469268470506920720
LPPF15,42515,66515,37215,17515,3221015,3250
LPPS23423523222923400232238
LRNA23024023222624702320260
LSIP2,0002,0321,9941,9731,9901000
LTLS1,8601,8591,8341,8151,8541001925
MAGP50515050501000
MAIN2,4102,4462,3712,3112,323002,4000
MAMI50505050500000
MAMIP6006006006006000000
MAPI5,5005,5055,4425,3255,5821005700
MASA41841841941742604190434
MAYA1,8902,1362,0982,1152,31602,05502490
MBAP1,3001,3071,3031,2991,32511,30301385
MBSS1,0701,0881,0861,0881,10601,08601200
MBTO179176178171186000190
MCOR210210209207209002100
MDIA2,1002,1092,1342,1392,15902,10002205
MDLN5205335195155271000
MDRN67067767968069406750715
MEDC3,8003,8103,7113,6463,763003,7113825
MEGA2,0001,9981,9981,9911,997002,0000
MERK169,900169,900170,352169,900170,9920000
META2032052022002031000
MFIN915913910900921100950
MFMI326326328323331032600
MGNA9910096939400970
MICE3593643583553571000
MIDI57057156354956110563580
MIRA505652505515200
MITI1921931921872031000
MKPI14,40014,40014,39914,40014,4001000
MLBI11,75011,94013,70611,78011,9090011,75012325
MLIA55055255455655815500585
MLPL91094192291894809220965
MLPT1,0201,0221,0231,0241,02401,02000
MNCN2,4802,5422,4492,3862,406002,4552685
MPMX945987951943991195000
MPPA3,2853,3843,2543,1813,220103,2450
MRAT37237237036537100370377
MREI4,7505,3224,0713,5753,325104,0250
MSKY1,8001,7961,7901,7731,793001,8001895
MTDL60061060159761116010650
MTFN14815115014915501500158
MTLA458455445435438104400
MTSM6906906906906900000
MYOH480490480478490000500
MYOR25,50026,03525,29024,87525,5110025,29026475
MYRX68568868668070116860710
MYRXP6970706971069075
MYTX123123123123123001230
NAGA177177177177177000180
NELY15015414313814200143171
NIKL13313413313113401330135
NIPS450444395363372103810
NIRO191194199196212000227
NISP1,2751,3281,2451,2401,229101,2750
NOBU770777773771783000795
NRCA935940934928949000965
OCAP4504504504504500000
OKAS12012012011212000120136
OMRE3403403403403400000
PADI63560758454260800584660
PALM495495491489486104950
PANR50050049949750100499505
PANS5,1005,1105,0804,9545,045005,0800
PBRX45845945945946214590486
PDES1841841841841840000
PEGE205205206204209002040
PGAS6,0756,1156,0946,0506,18106,09400
PGLI10010310410411301000127
PICO15916116216116201590169
PJAA1,4501,4591,4281,3941,431001,4280
PKPK6365646366006369
PLAS1,5751,5691,5741,5621,604001,5741625
PLIN3,0003,0642,9042,8542,721103,0000
PNBN1,1701,1721,1561,1321,166101,1561195
PNBS1831861821811811000
PNIN75074974974075810749770
PNLF305302301296304100310
PNSE451490476456501146800
POLY839189911031890114
POOL2,9952,9952,9952,9952,9950000
PRAS199204199197203119900
PSAB660656634616626106340
PSDN14513813412713010134147
PSKT84083384281586108400905
PTBA13,20013,67012,95612,72012,7511000
PTIS945972927886902109450
PTPP3,0203,0332,9892,9603,003102,9893065
PTRO1,0101,0231,0069931,026001,0061085
PTSN96969388971093110
PTSP5,5005,5005,5015,5005,5000000
PUDP439440449455455143900
PWON488495477466467104810
PYFA13113413213013410130140
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X903909902898899109010
RAJA1,1351,1501,1451,1201,165001,1201235
RALS845861851848868185100
RANC38939338938639100386405
RBMS8388858487084095
RDTX5,2505,2505,2515,2505,2500000
RELI645645645645645006450
RICY17717817717317800177181
RIGS280281277270289000300
RIMO1901901901901900000
RMBA545545538536533105450
RODA3503503503503500000
ROTI1,2051,2231,1951,1831,197001,1951250
RUIS20320820520320600203214
SAFE98989898980000
SAME2,8002,8092,7872,7722,774102,7900
SCBD2,0752,2262,7142,9313,5470000
SCCO3,9003,9003,8853,8203,916003,8854000
SCMA3,2603,4173,3323,3313,39103,33200
SCPI29,00029,00029,00029,00029,0000000
SDMU479481473467466104770
SDPC8988898889108997
SDRA1,1001,1001,1011,1001,099001,1000
SGRO2,2802,3402,2522,2042,2051000
SHID304304301288301003040
SIAP284273254235244102600
SIDO645662646640656000670
SILO14,02514,40014,25714,10014,701114,257015400
SIMA1281281281281280000
SIMP7557697547497570000
SIPD535353535315300
SKBM8809289369529900000
SKLT7057057057057050000
SKYB4204104354404580000
SMAR8,0008,0008,0048,0008,01608,00000
SMBR384392386384391100397
SMCB2,2402,2592,2482,2282,294002,2282370
SMDM14314514414315011440157
SMDR13,60013,74513,08412,67012,8181000
SMGR16,00016,30516,05615,96016,1340000
SMMA2,7902,7902,7922,7702,796002,7700
SMMT1,7751,7771,7701,7631,785001,7701800
SMRA1,4451,4721,4101,3831,3791000
SMRU26027426927128612690295
SMSM4,5604,5854,5424,4604,5961004750
SOBI2,5002,5002,5002,5002,5000000
SONA4,1004,1004,1004,1004,1000000
SPMA19519519319019500193199
SQBB10,50010,50010,50010,50010,5000000
SQBI333,000333,000333,000333,000333,0000000
SQMI1,5001,4991,5011,5021,515101,5001600
SRAJ22523022922723212290238
SRIL16416215815416000158168
SRSN505550505210063
SRTG5,2005,3895,1354,9465,037105,2000
SSIA9309428828508441000
SSMS1,4201,4361,3491,2761,323101,3950
SSTM110120106100105101060
STAR50505050500000
STTP28902,8902,8892,8902,888002,8900
SUGI4284344274244291000
SULI6363626164006266
SUPR8,2008,0708,4258,3908,8580009500
TALF51053852952654505290550
TARA431434428424426104280
TAXI1,1501,1311,1121,0861,113101,1121260
TBIG9,2259,4309,2979,2259,4191009600
TBLA800814781762755107950
TBMS8,8008,8008,8478,8008,82008,80000
TCID18,10018,10518,02817,98017,9610018,0500
TELE91092191691292709160945
TFCO9959959959959950000
TGKA2,4002,1192,2732,2532,393002,4002700
TIFA22822822822622700228230
TINS1,2501,2891,2431,2271,2350000
TIRA1,5001,5001,5001,5001,5000000
TIRT88898988930088114
TKGA1,8001,8001,8001,8001,8000000
TKIM9009139039019090000
TLKM2,8152,8242,7892,7542,782102,7850
TMAS1,9752,0121,9641,9251,9621000
TMPI46846846746546900467472
TMPO12412412312212610123133
TOBA895903888876894100925
TOTL9901,0019869779991001015
TOTO3,8753,8353,7873,6503,743003,8000
TOWR4,1404,1404,1404,1254,141004,1400
TPIA3,0003,0003,0022,9833,016002,9833200
TPMA4655414374024141000
TRAM5853978778751,4270000
TRIL626662616610077
TRIM717169676910690
TRIO1,1401,1591,1541,1461,162001,1051250
TRIS36937137335438003690382
TRST37537437036237300370399
TRUB50505050500000
TRUS4214214214214210000
TSPC3,0653,1293,0723,0103,106103,0103260
TURI61561561561161500611620
ULTJ3,8803,8763,8613,8173,865003,8613900
UNIC1,6701,6831,6921,6711,756001,6451810
UNIT337337337337336003370
UNSP50505050500000
UNTR18,17518,36518,31218,15518,997018,275019350
UNTX3,7003,7003,7003,7003,7000000
UNVR31,60031,72031,50131,03531,5181031,50131775
VICO12912912812212710128129
VIVA460473466461471100480
VOKS71571771871971707150730
VRNA858684838210850
WAPO60626160691058101
WEHA27227227227127400271275
WICO869691911071910124
WIIM600598596593600100615
WIKA3,0203,0383,0182,9973,0641003140
WINS1,1051,1811,0961,0531,0751000
WOMF21323220819922010208250
WSKT1,0451,0561,0361,0271,0441000
WTON1,2351,2581,2271,2091,2261000
XCID999999999810990
XIIC953953946944940109530
XIIT4604624584584571000
XIJI6926946886876851000
XISI3723743713713691000
YPAS5105105105105100000
YULE10310310310110300103113
ZBRA150152149149151000155
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar