Halaman

Kamis, 20 Desember 2018

LIST SLL/T/H 20181220

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,300 12,260 12,021 11,785 11,945 1 0 11,950 0
ABBA102 110 98 91 100 1 0 101 123
ABDA6,975 6,975 6,978 6,975 6,985 0 0 0 0
ABMM2,240 2,182 2,182 2,182 2,182 0 0 2,240 2,280
ACES1,495 1,512 1,501 1,480 1,533 1 0 1,480 1,615
ACST1,615 1,586 1,588 1,549 1,650 1 0 1,588 1,745
ADES900 914 913 905 926 1 910 0 950
ADHI1,645 1,646 1,635 1,632 1,654 1 0 0 0
ADMF8,450 8,465 8,495 8,435 8,697 0 8,475 0 8,850
ADMG312 315 312 310 316 1 0 310 324
ADRO1,245 1,265 1,260 1,250 1,299 0 1,260 0 1,345
AGII630 648 623 614 626 1 0 0 0
AGRO316 325 317 315 320 1 0 0 0
AGRS356 329 286 250 247 1 0 320 0
AHAP61 67 62 59 65 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI735 734 746 713 791 1 746 0 900
AKRA4,390 4,332 4,263 4,204 4,323 1 0 0 0
AKSI386 400 385 372 406 1 0 0 0
ALDO675 675 682 687 687 0 675 0 0
ALKA368 392 358 339 349 1 0 0 0
ALMI396 400 385 372 395 0 0 0 408
ALTO400 400 400 400 400 1 0 400 0
AMAG296 294 293 290 292 0 0 296 300
AMFG3,600 3,684 3,625 3,532 3,706 0 0 3,532 4,250
AMIN388 398 391 368 390 1 0 0 0
AMRT830 834 842 837 873 1 840 0 935
ANDI2,070 2,130 2,050 2,017 2,089 1 0 0 0
ANJT1,060 1,106 1,085 1,084 1,092 0 0 0 1,145
ANTM760 762 750 738 765 1 0 0 780
APEX1,565 1,765 1,492 1,442 1,474 1 0 1,565 0
APIC545 545 540 537 540 1 0 0 0
APII179 179 179 177 181 0 0 177 0
APLI90 88 88 86 90 0 0 88 92
APLN157 156 156 154 160 0 0 156 170
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 932 918 916 935 0 918 0 1,000
ARMY288 287 291 290 300 1 288 0 320
ARNA404 411 409 403 411 0 409 0 418
ARTA750 754 615 522 537 1 0 625 0
ARTI50 50 50 50 50 0 0 0 0
ARTO174 195 182 172 188 1 182 0 212
ASBI336 343 324 318 306 1 0 336 0
ASDM1,165 1,165 1,165 1,165 1,165 0 0 0 0
ASGR1,335 1,349 1,334 1,327 1,332 1 0 1,335 0
ASII8,425 8,385 8,373 8,290 8,406 1 0 0 8,775
ASJT360 399 360 352 395 1 360 0 464
ASMI600 611 611 609 634 0 605 0 655
ASRI338 337 338 334 348 0 0 0 358
ASRM2,350 2,350 2,351 2,350 2,350 0 2,350 0 0
ASSA274 274 270 265 271 1 0 270 288
ATIC860 913 891 869 922 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,535 1,547 1,548 1,537 1,590 1 1,545 0 1,645
BABP50 50 50 50 50 0 0 0 0
BACA310 309 309 307 309 0 0 0 0
BAJA111 111 111 109 112 0 0 111 115
BALI1,665 1,680 1,675 1,673 1,687 0 1,675 0 1,705
BAPA105 108 104 103 106 0 0 0 111
BATA600 597 594 576 603 0 0 594 625
BAYU1,955 1,999 1,946 1,945 1,949 0 0 0 0
BBCA26,150 25,915 25,832 25,455 25,957 1 0 25,832 26,975
BBHI170 174 172 170 176 1 0 170 179
BBKP278 283 280 281 289 0 280 0 308
BBLD444 433 450 448 469 1 444 0 510
BBMD1,380 1,380 1,379 1,380 1,380 1 0 0 0
BBNI8,700 8,670 8,622 8,490 8,635 1 0 8,622 8,850
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,670 3,656 3,647 3,608 3,663 1 0 3,647 3,780
BBRM50 50 50 50 50 1 0 0 0
BBTN2,660 2,646 2,645 2,614 2,718 0 0 2,645 2,820
BBYB286 301 286 284 290 1 0 0 0
BCAP150 149 145 135 143 1 0 145 159
BCIC450 450 450 450 450 0 0 0 0
BCIP91 91 91 90 94 1 91 0 97
BDMN7,300 7,315 7,312 7,290 7,404 1 7,312 0 7,600
BEKS50 50 50 50 50 0 0 0 0
BELL222 224 221 218 219 1 0 222 0
BEST214 218 211 205 211 1 0 212 0
BFIN670 684 655 642 646 1 0 0 0
BGTG80 82 81 79 84 0 81 0 86
BHIT58 61 60 59 62 0 60 0 70
BIKA250 266 241 231 240 1 0 0 0
BIMA57 60 58 56 60 0 0 56 62
BINA525 527 519 510 529 1 0 519 555
BIPI50 50 50 50 52 1 50 0 65
BIPP80 81 78 74 80 1 0 0 0
BIRD2,730 2,740 2,710 2,676 2,721 1 0 2,710 0
BISI1,475 1,474 1,474 1,468 1,498 0 0 1,474 1,645
BJBR2,080 2,172 2,074 2,029 2,066 1 0 0 0
BJTM700 700 698 694 705 1 0 0 720
BKDP61 65 61 61 65 1 0 0 69
BKSL118 119 117 116 118 1 0 0 122
BKSW189 189 188 187 188 0 0 188 190
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,580 4,498 4,470 4,388 0 0 4,600 0
BMAS334 336 338 334 344 0 336 0 348
BMRI7,425 7,400 7,444 7,395 7,572 0 7,444 0 7,725
BMSR160 157 158 146 160 0 0 158 172
BMTR288 299 299 299 322 0 298 0 344
BNBA286 286 284 281 286 0 0 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA890 900 897 894 916 1 897 0 970
BNII206 209 206 204 208 1 0 204 212
BNLI635 654 591 548 547 1 0 595 0
BOGA700 699 694 688 693 1 0 694 715
BOLT970 969 970 961 975 0 970 0 985
BORN50 50 50 50 50 0 0 0 0
BOSS2,170 2,262 2,216 2,198 2,292 0 2,216 0 2,400
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR84 86 84 78 85 0 0 84 92
BRAM6,100 6,120 6,081 6,080 6,040 0 0 6,100 6,300
BRIS520 531 524 521 532 1 524 0 560
BRMS50 50 50 50 50 1 0 0 52
BRNA1,135 1,140 1,145 1,135 1,164 1 1,145 0 1,200
BRPT2,250 2,204 2,167 2,098 2,171 1 0 2,167 0
BSDE1,260 1,273 1,270 1,262 1,316 0 1,270 0 1,385
BSIM560 564 564 545 569 0 0 545 595
BSSR2,310 2,366 2,335 2,308 2,373 0 2,335 0 2,400
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK123 127 125 112 133 0 0 112 151
BTEL50 50 50 50 50 0 0 0 0
BTON228 235 229 224 235 0 229 0 246
BTPN3,490 3,460 3,481 3,464 3,520 0 0 0 3,590
BTPS1,815 1,817 1,811 1,799 1,827 1 0 0 1,895
BUDI96 97 96 96 99 1 0 96 106
BUKK1,865 1,831 1,824 1,790 1,825 1 0 1,824 1,865
BULL118 121 122 122 128 0 122 0 134
BUMI120 126 124 125 132 0 124 0 146
BUVA206 214 211 206 217 1 0 206 280
BVIC177 176 173 169 173 0 0 173 184
BWPT173 174 171 168 172 1 0 171 185
BYAN18,800 18,965 19,269 19,380 19,801 0 18,800 0 0
CAMP402 404 400 392 399 1 0 0 0
CANI167 167 164 159 162 0 0 167 0
CARS2,590 2,568 2,576 2,546 2,637 1 0 0 2,670
CASA310 310 308 306 309 0 0 308 0
CASS700 700 698 692 700 0 0 698 705
CEKA1,060 1,052 1,048 1,042 1,056 1 0 1,048 1,100
CENT88 89 88 87 89 1 0 87 96
CFIN304 306 306 298 312 1 306 0 322
CINT252 256 250 239 253 0 0 250 288
CITA1,640 1,645 1,594 1,530 1,541 1 0 1,640 0
CITY414 414 419 413 425 0 414 0 464
CKRA76 76 76 76 76 0 0 0 0
CLEO276 277 276 272 277 0 0 276 292
CLPI690 697 696 684 701 0 0 684 735
CMNP1,340 1,372 1,351 1,344 1,388 0 1,351 0 1,400
CMPP200 196 202 197 212 1 202 0 240
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX450 454 449 437 449 0 0 449 484
COWL414 418 415 414 419 1 0 0 424
CPIN7,100 7,060 6,870 6,650 7,018 1 0 6,870 7,300
CPRO50 50 50 50 50 0 0 0 0
CSAP550 555 567 561 597 0 0 500 640
CSIS328 328 330 322 336 0 328 0 344
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,010 1,004 1,004 984 1,045 0 0 1,004 1,125
CTTH113 115 113 110 115 0 0 113 123
DART250 248 256 256 267 0 250 0 0
DAYA214 211 213 213 217 0 0 213 230
DEFI1,600 1,611 1,520 1,472 1,440 1 0 1,570 0
DEWA50 50 50 50 50 0 0 0 0
DFAM835 859 838 834 845 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,735 1,837 1,767 1,628 1,888 1 1,750 0 0
DILD304 307 308 308 312 0 306 0 318
DKFT300 304 304 300 310 0 0 300 328
DLTA5,475 5,490 5,472 5,415 5,463 0 0 5,472 0
DMAS160 167 160 159 162 1 0 0 0
DNAR300 297 302 290 308 0 300 0 326
DNET3,280 3,280 3,280 3,264 3,280 0 0 3,264 3,290
DOID540 561 553 554 584 0 553 0 615
DPNS332 332 327 328 319 1 0 332 0
DPUM131 139 135 132 146 0 135 0 160
DSFI104 108 104 103 106 1 0 0 109
DSNG352 354 354 351 364 1 0 351 384
DSSA13,500 13,500 13,657 13,500 13,990 0 13,500 0 0
DUCK1,570 1,696 1,522 1,397 1,507 0 0 1,570 0
DUTI3,720 3,720 3,822 3,858 3,900 0 3,720 0 4,250
DVLA1,975 1,981 1,972 1,958 1,972 0 0 1,975 0
DWGL76 80 78 78 80 0 78 0 88
DYAN78 79 79 78 80 1 0 78 86
ECII1,135 1,135 1,131 1,112 1,139 0 0 1,131 0
EKAD865 883 856 839 854 1 0 856 0
ELSA340 346 341 336 343 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 254 252 251 252 1 0 0 0
EMTK8,600 8,705 8,648 8,560 8,637 0 8,600 0 0
ENRG56 62 61 61 70 0 0 53 83
EPMT2,080 2,214 2,136 2,007 2,234 0 2,136 0 0
ERAA2,310 2,256 2,247 2,194 2,293 1 0 2,247 2,430
ERTX126 130 123 118 124 1 0 123 150
ESSA342 359 332 320 319 1 0 0 0
ESTI88 89 88 87 90 1 88 0 102
ETWA72 73 74 73 83 1 74 0 88
EXCL2,040 1,987 1,964 1,911 1,959 0 0 1,964 2,060
FAST1,800 1,790 1,806 1,810 1,830 1 1,800 0 0
FASW7,600 7,730 7,739 7,645 7,908 0 7,739 0 8,400
FILM705 822 750 737 815 1 0 0 1,125
FINN50 50 50 50 51 1 50 0 55
FIRE5,675 5,655 5,621 5,600 5,600 1 0 0 0
FISH4,060 4,062 4,086 4,054 4,126 1 0 4,054 0
FMII630 657 666 666 696 0 630 0 705
FORU102 106 105 102 108 0 0 0 128
FORZ930 945 943 936 957 0 935 0 0
FPNI163 168 162 160 169 1 0 162 187
FREN82 86 81 79 82 1 0 81 0
GAMA51 51 51 50 50 1 0 51 0
GDST95 98 96 92 98 0 0 92 107
GDYR1,950 1,912 1,983 1,969 2,070 0 1,950 0 0
GEMA322 319 322 310 323 0 0 0 340
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,350 83,065 82,078 80,435 82,805 1 0 82,078 84,500
GHON1,300 1,286 1,265 1,249 1,252 1 0 1,265 0
GIAA238 247 234 227 232 1 0 236 0
GJTL620 626 624 620 638 1 0 0 690
GLOB440 423 326 250 232 1 0 372 0
GMCW860 860 860 860 860 0 0 0 0
GMFI234 233 227 224 228 1 0 227 0
GMTD15,000 14,370 14,136 13,740 14,078 1 0 15,000 0
GOLD505 537 503 500 540 1 0 0 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,900 1,892 1,888 1,851 1,921 0 0 1,888 2,000
GPRA101 103 101 99 102 0 0 101 0
GREN328 328 328 328 328 0 0 0 0
GSMF96 95 94 92 95 0 0 94 108
GTBO254 269 254 246 263 0 0 0 288
GWSA130 135 132 132 137 1 132 0 142
GZCO50 50 50 50 52 0 50 0 55
HADE50 50 50 50 50 0 0 0 0
HDFA127 131 128 125 128 1 127 0 0
HDTX130 130 129 116 134 0 0 129 199
HEAL2,570 2,768 2,760 2,792 3,061 0 2,650 2,490 3,240
HELI120 122 117 113 119 1 0 117 0
HERO820 833 822 817 845 0 820 0 0
HEXA2,770 2,798 2,776 2,764 2,805 1 2,776 0 2,880
HITS715 711 697 673 695 0 0 695 0
HKMU364 373 368 362 379 0 0 362 388
HMSP3,820 3,758 3,740 3,666 3,775 1 0 3,740 0
HOKI725 736 731 726 757 0 731 0 780
HOME136 148 133 128 135 1 0 133 151
HOTL105 105 104 102 106 1 0 104 0
HRTA264 263 261 257 262 1 0 261 0
HRUM1,460 1,483 1,480 1,472 1,533 0 1,465 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN248 267 275 279 284 0 248 0 0
IBST8,400 8,450 8,654 8,640 8,874 0 8,400 0 9,000
ICBP10,200 10,285 10,053 9,920 10,008 1 0 10,025 0
ICON100 101 100 91 106 0 0 100 0
IDPR740 756 748 705 751 1 0 705 875
IGAR378 382 380 377 381 0 0 377 390
IIKP202 200 203 201 216 1 203 0 238
IKAI123 133 129 125 136 1 129 0 173
IKBI246 243 245 244 246 1 0 245 264
IMAS2,160 2,108 2,110 2,052 2,171 1 0 2,110 2,360
IMJS645 650 629 620 626 1 0 635 735
IMPC865 866 860 852 872 0 0 0 900
INAF5,025 5,070 4,983 4,920 5,027 1 0 0 0
INAI380 410 394 393 406 1 0 0 0
INCF244 264 248 230 257 1 0 230 290
INCI500 503 500 495 503 0 0 0 0
INCO3,170 3,124 3,099 3,026 3,141 1 0 3,099 3,360
INDF7,300 7,255 7,065 6,900 6,933 1 0 7,075 0
INDR6,275 6,370 6,388 6,315 6,676 1 6,388 0 7,100
INDS2,280 2,310 2,315 2,280 2,388 0 0 0 2,500
INDX80 82 81 80 84 0 81 0 95
INDY1,785 1,824 1,825 1,826 1,932 0 1,825 0 2,080
INKP12,000 12,080 11,827 11,435 11,878 0 0 11,827 0
INPC60 61 61 60 62 0 61 0 66
INPP520 523 521 496 554 0 0 496 0
INPS2,040 2,040 2,038 2,022 2,040 0 0 2,038 0
INRU525 576 573 584 597 0 560 0 690
INTA480 476 481 474 488 1 480 0 500
INTD134 133 132 129 135 0 0 132 153
INTP19,450 19,380 19,441 19,280 20,123 0 0 19,441 20,775
IPCC1,560 1,600 1,565 1,533 1,569 1 0 1,533 0
IPCM376 380 375 371 375 1 0 375 448
IPOL89 89 89 88 90 0 0 0 0
ISAT1,735 1,799 1,778 1,764 1,864 0 1,770 0 2,120
ISSP86 87 85 83 87 1 0 85 92
ITMA845 843 852 849 884 1 850 0 1,250
ITMG20,025 19,960 20,247 20,225 20,910 0 20,200 0 22,100
ITTG82 82 82 82 82 0 0 0 0
JAWA136 137 135 132 134 0 0 136 0
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD472 472 475 472 484 0 472 0 0
JKON482 505 481 481 490 1 0 0 0
JKSW62 66 63 62 68 1 0 0 79
JMAS840 950 862 839 887 0 0 0 990
JPFA2,200 2,176 2,169 2,118 2,267 1 0 2,169 2,440
JRPT585 591 585 579 586 1 0 585 600
JSKY920 932 910 899 905 1 0 0 0
JSMR4,470 4,460 4,465 4,436 4,572 1 0 0 0
JSPT1,000 940 1,008 1,005 1,086 1 1,000 0 0
JTPE480 486 482 479 487 1 482 0 510
KAEF2,680 2,716 2,680 2,636 2,736 1 0 0 3,000
KARW86 90 86 84 87 0 0 0 0
KBLI230 231 233 231 240 0 0 228 252
KBLM236 240 234 234 235 0 0 0 252
KBLV700 700 697 669 696 0 0 700 725
KBRI50 50 50 50 50 0 0 0 0
KDSI810 809 807 795 816 1 0 807 890
KIAS100 100 100 100 100 0 0 0 0
KICI324 330 293 256 266 1 0 300 0
KIJA254 255 250 245 247 1 0 0 0
KINO2,880 3,074 2,793 2,688 2,659 1 0 0 0
KIOS2,830 2,840 2,844 2,824 2,863 0 2,840 0 2,890
KKGI348 347 345 336 354 1 0 345 380
KLBF1,490 1,487 1,488 1,458 1,534 0 0 1,488 1,645
KMTR282 287 280 278 282 0 0 280 288
KOBX164 168 165 162 170 0 165 0 180
KOIN232 232 232 232 232 0 0 0 0
KONI535 560 470 409 497 1 0 500 0
KOPI740 741 740 737 742 1 0 0 750
KPAL322 333 313 302 320 1 0 313 376
KPAS715 705 692 693 699 1 0 0 785
KPIG135 136 135 131 135 0 0 135 137
KRAH2,400 2,398 2,403 2,400 2,411 0 2,400 0 2,420
KRAS410 412 408 405 414 1 0 0 420
KREN650 644 645 636 655 0 0 645 700
LAND840 902 877 865 926 0 877 0 1,070
LAPD50 50 50 50 50 0 0 0 0
LCGP118 124 123 123 128 0 123 0 135
LCKM278 288 281 276 283 0 0 0 310
LEAD50 50 50 50 50 0 0 0 0
LINK4,940 4,912 4,816 4,670 4,837 1 0 4,816 5,300
LION615 612 611 613 609 0 0 0 0
LMAS56 55 56 54 61 1 56 0 73
LMPI144 145 143 142 142 0 0 144 0
LMSH535 536 534 533 532 0 0 535 0
LPCK1,515 1,497 1,521 1,493 1,579 0 0 1,493 1,700
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN965 951 918 903 905 1 0 965 1,170
LPKR254 265 257 256 264 0 0 0 274
LPLI102 105 105 101 111 0 0 101 132
LPPF5,900 5,940 5,752 5,595 5,682 1 0 5,700 0
LPPS103 107 104 101 106 1 0 101 113
LRNA108 113 108 106 109 0 0 106 0
LSIP1,350 1,367 1,307 1,260 1,272 1 0 1,320 0
LTLS560 555 555 540 560 0 0 555 580
MABA272 294 287 284 315 0 287 0 380
MAGP50 50 50 50 50 0 0 0 0
MAIN1,335 1,302 1,304 1,263 1,350 1 0 1,304 1,450
MAMI122 123 121 119 121 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,500 3,688 3,615 3,574 3,737 1 3,580 0 0
MAPB1,790 1,788 1,794 1,757 1,815 0 0 1,757 1,840
MAPI790 796 791 785 806 1 0 785 885
MARI252 258 249 239 245 1 0 250 0
MARK1,975 1,997 1,993 1,990 2,023 0 1,993 0 2,070
MASA735 729 724 697 745 0 0 724 780
MAYA7,025 7,025 6,984 6,840 6,940 0 0 7,025 0
MBAP2,800 2,874 2,829 2,806 2,876 0 0 0 3,170
MBSS494 500 494 492 504 0 0 0 515
MBTO120 122 121 120 123 0 121 0 124
MCAS3,040 3,042 3,063 3,046 3,131 0 0 2,990 3,260
MCOR142 143 142 141 144 1 0 142 148
MDIA141 143 138 131 142 1 0 138 153
MDKA2,970 3,020 2,950 2,926 2,946 1 0 0 0
MDKI288 297 292 272 317 0 0 272 410
MDLN214 218 217 216 226 1 217 0 232
MDRN50 50 50 50 50 0 0 0 0
MEDC670 689 692 693 737 0 690 0 810
MEGA4,400 4,370 4,467 4,440 4,598 0 0 0 0
MERK7,275 7,135 7,041 6,660 7,489 1 0 0 8,300
META206 205 213 208 228 0 208 0 244
MFIN800 841 830 830 858 0 830 0 870
MFMI570 639 602 565 624 0 570 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO770 775 745 725 731 1 0 745 0
MICE396 389 380 372 380 1 0 380 0
MIDI1,020 1,020 1,025 1,020 1,036 0 0 0 0
MIKA1,500 1,500 1,493 1,472 1,510 1 0 1,493 1,620
MINA765 793 785 772 836 1 775 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 51 1 50 0 63
MKNT190 194 191 187 203 1 191 0 0
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI16,050 15,985 15,931 15,765 15,907 0 0 15,931 16,150
MLIA1,045 1,037 1,035 1,026 1,042 1 0 0 1,065
MLPL74 76 75 75 78 0 75 0 84
MLPT910 910 909 894 909 0 0 910 0
MMLP520 522 520 506 537 1 0 506 600
MNCN720 755 739 729 773 0 739 0 0
MOLI975 967 970 960 990 0 0 0 1,010
MPMX905 917 903 901 917 1 0 0 935
MPOW109 119 113 108 117 0 0 108 123
MPPA160 162 163 163 172 1 161 0 193
MPRO795 785 772 753 794 0 0 772 905
MRAT185 184 180 167 179 0 0 185 0
MREI5,100 5,100 5,104 5,100 5,100 0 0 0 0
MSIN352 351 349 345 349 0 0 350 364
MSKY760 762 755 732 784 0 0 0 795
MTDL825 826 821 814 841 0 0 821 850
MTFN50 50 50 50 50 0 0 0 0
MTLA414 413 413 409 414 0 0 413 460
MTRA392 395 396 397 401 0 392 0 404
MTSM224 229 217 206 222 1 0 217 302
MTWI66 69 67 65 70 0 67 0 90
MYOH1,040 1,029 1,026 1,008 1,030 1 0 1,026 1,045
MYOR2,600 2,628 2,595 2,572 2,630 0 0 0 2,670
MYRX111 111 112 110 116 0 0 110 123
MYRXP50 50 50 50 50 0 0 0 0
MYTX108 113 109 107 111 0 0 0 0
NAGA244 244 246 246 249 0 244 0 252
NASA610 613 614 613 623 0 614 0 635
NELY120 119 119 117 123 1 0 0 0
NFCX2,260 2,282 2,254 2,194 2,317 0 0 2,254 2,550
NICK166 160 152 140 147 1 0 152 0
NIKL3,990 4,012 3,907 3,826 3,982 1 0 0 4,080
NIPS430 437 413 396 399 1 0 412 0
NIRO90 92 91 90 92 1 90 0 0
NISP850 854 852 841 861 1 852 0 895
NOBU1,050 1,050 1,050 1,050 1,050 0 0 0 0
NRCA394 395 394 389 396 0 0 394 398
NUSA112 120 127 120 154 0 124 0 645
OASA360 388 357 346 343 1 0 0 0
OCAP175 174 205 199 255 0 175 0 430
OKAS161 165 163 162 170 1 163 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI835 933 783 740 754 1 0 0 0
PALM250 248 244 239 254 0 0 244 260
PANI171 185 174 170 183 0 174 0 193
PANR346 354 355 353 368 0 355 0 384
PANS1,340 1,369 1,343 1,327 1,380 0 0 1,327 1,400
PBID1,090 1,101 1,093 1,078 1,101 0 1,093 0 1,110
PBRX530 552 538 532 553 0 538 0 570
PBSA720 713 704 677 722 1 0 704 760
PCAR3,770 3,576 3,387 3,214 3,189 1 0 0 0
PDES1,445 1,445 1,456 1,445 1,513 1 1,445 0 0
PEGE176 179 178 177 178 0 176 0 0
PGAS2,080 2,104 2,083 2,084 2,146 1 2,083 0 2,200
PGLI240 243 242 235 241 0 0 235 250
PICO254 270 254 242 269 0 0 0 0
PJAA1,250 1,429 1,271 1,251 1,333 1 0 0 0
PKPK109 110 109 105 111 0 0 105 122
PLAS50 50 50 50 50 0 0 0 0
PLIN2,890 2,890 2,891 2,890 2,890 0 0 0 0
PNBN1,095 1,117 1,120 1,096 1,171 0 1,120 0 1,280
PNBS50 51 50 50 51 1 50 0 52
PNIN1,055 1,062 1,055 1,050 1,071 1 0 1,055 1,105
PNLF274 282 279 278 289 0 279 0 298
PNSE1,200 1,271 1,118 1,041 949 1 0 1,200 0
POLL1,525 1,630 1,615 1,616 1,751 0 1,600 0 1,850
POLY160 156 146 134 142 1 0 146 0
POOL4,200 4,454 4,461 4,492 4,766 0 4,300 0 6,075
PORT560 560 565 572 577 1 560 0 0
POWR870 883 871 859 875 0 0 859 900
PPRE340 347 349 348 363 0 349 0 380
PPRO132 132 132 130 137 1 132 0 140
PRAS177 177 177 177 177 1 177 0 0
PRDA2,250 2,286 2,234 2,138 2,194 1 0 0 0
PRIM610 613 612 601 617 0 0 601 670
PSAB194 193 192 185 196 1 0 192 204
PSDN194 196 193 193 204 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI152 155 152 149 155 0 152 0 159
PTBA4,220 4,300 4,283 4,284 4,372 0 4,270 0 4,520
PTIS296 299 306 309 317 0 296 0 0
PTPP1,955 1,971 1,964 1,963 2,016 1 1,964 0 2,070
PTRO1,780 1,794 1,788 1,780 1,820 1 1,785 0 0
PTSN1,110 1,148 1,023 951 991 1 0 0 0
PTSP7,300 7,300 7,301 7,300 7,300 0 0 0 0
PUDP440 429 442 440 457 1 440 0 0
PWON610 614 613 607 629 1 613 0 650
PYFA179 184 184 179 187 0 180 0 0
PZZA960 1,015 964 934 970 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,030 1,031 1,021 1,030 1 0 1,030 0
RAJA364 365 365 357 382 0 0 357 422
RALS1,435 1,425 1,395 1,355 1,397 1 0 1,395 0
RANC338 340 336 333 334 1 0 336 388
RBMS103 108 105 103 110 0 105 0 0
RDTX5,275 5,190 5,391 5,300 5,851 1 5,325 5,100 6,475
RELI198 206 198 197 220 0 198 0 264
RICY172 173 171 162 170 0 0 171 178
RIGS193 195 195 193 198 0 195 0 216
RIMO139 154 146 142 176 1 145 0 236
RISE498 513 494 487 497 1 0 0 520
RMBA326 336 326 317 336 0 0 326 364
RODA446 446 444 447 443 1 0 446 0
ROTI1,200 1,200 1,194 1,184 1,191 1 0 0 1,210
RUIS268 275 279 282 285 0 268 0 0
SAFE250 224 211 182 199 1 0 211 0
SAME555 547 537 524 534 1 0 535 0
SAPX750 763 746 726 759 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,070 8,975 8,890 8,861 0 0 9,175 0
SCMA1,900 1,908 1,907 1,895 1,944 1 1,907 0 1,995
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 51 51 50 52 1 0 51 59
SDPC96 95 95 94 96 0 0 95 98
SDRA850 810 828 830 842 1 0 850 0
SGRO2,410 2,408 2,393 2,344 2,373 0 0 2,393 2,430
SHID3,980 3,976 3,970 3,984 3,972 1 0 0 0
SHIP990 933 922 867 921 0 0 922 1,040
SIAP83 83 83 83 83 0 0 0 0
SIDO815 822 816 810 835 1 0 810 880
SILO3,500 3,522 3,543 3,488 3,749 1 3,530 0 3,920
SIMA100 99 99 95 105 1 0 99 0
SIMP482 481 470 460 468 1 0 470 0
SIPD1,025 1,023 1,024 1,006 1,020 0 0 1,024 1,160
SKBM480 504 480 462 480 1 0 462 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN436 452 425 413 421 0 0 0 464
SKYB163 158 155 149 154 0 0 155 0
SMAR3,700 3,700 3,706 3,700 3,712 0 0 0 0
SMBR1,825 1,858 1,871 1,839 1,957 0 0 1,795 2,010
SMCB1,870 1,870 1,856 1,840 1,876 0 0 1,856 1,925
SMDM140 141 143 130 150 0 0 130 161
SMDR308 312 312 310 324 1 312 0 340
SMGR11,500 11,510 11,485 11,275 11,735 0 0 11,485 12,225
SMMA9,000 9,000 9,004 9,000 9,004 0 0 0 0
SMMT149 148 148 145 150 0 0 0 155
SMRA830 829 831 823 869 1 831 0 910
SMRU492 506 502 505 522 0 502 0 545
SMSM1,335 1,355 1,369 1,368 1,422 0 1,365 0 1,460
SOCI134 135 135 134 140 1 135 0 145
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SPMA262 262 263 262 264 0 262 0 0
SPTO895 888 905 895 940 0 895 0 995
SQMI270 234 337 308 601 1 280 0 940
SRAJ202 202 200 196 203 0 0 200 216
SRIL366 363 363 355 369 1 0 363 376
SRSN64 65 65 64 67 1 0 0 70
SRTG3,620 3,666 3,638 3,604 3,701 0 0 3,604 4,000
SSIA474 477 473 467 473 1 0 473 494
SSMS1,250 1,253 1,241 1,216 1,250 1 0 0 1,270
SSTM402 491 431 394 505 0 431 0 525
STAR85 93 86 84 87 1 0 0 0
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI101 105 103 103 111 1 103 0 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,540 2,612 2,536 2,452 2,673 1 0 2,536 3,760
SWAT123 125 123 122 127 0 0 122 130
TALF316 317 300 278 308 0 0 300 380
TAMU3,900 3,862 3,826 3,796 3,815 1 0 0 4,100
TARA865 889 885 884 922 0 885 0 950
TAXI90 90 90 90 90 0 0 0 0
TBIG3,660 3,810 3,788 3,790 3,933 0 3,788 0 4,100
TBLA905 924 875 844 855 1 0 900 0
TBMS880 882 878 878 876 1 0 880 0
TCID17,000 17,000 17,002 17,000 17,000 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM300 298 295 290 302 1 0 295 312
TELE900 902 901 878 903 0 0 0 0
TFCO675 773 646 597 731 1 0 646 900
TGKA3,350 3,350 3,347 3,350 3,350 1 0 0 0
TGRA785 796 789 778 796 0 785 0 855
TIFA156 157 158 157 162 1 158 0 170
TINS760 758 750 738 756 1 0 750 765
TIRA179 175 150 123 150 1 0 150 179
TIRT59 62 62 61 64 0 61 0 70
TKIM11,075 11,090 11,043 10,830 11,292 0 0 11,043 12,500
TLKM3,810 3,780 3,749 3,704 3,748 0 0 3,749 0
TMAS780 772 764 755 761 0 0 780 800
TMPI50 50 50 50 50 0 0 0 0
TMPO179 181 176 170 173 0 0 176 0
TNCA188 201 192 185 198 1 0 185 206
TOBA1,650 1,684 1,641 1,640 1,767 1 0 0 0
TOPS855 849 847 834 856 1 0 0 870
TOTL565 570 562 554 562 1 0 562 0
TOTO348 360 342 336 343 1 0 344 0
TOWR610 620 600 588 625 1 0 0 0
TPIA5,700 5,685 5,520 5,370 5,513 1 0 5,520 0
TPMA220 244 222 224 231 1 0 0 0
TRAM171 166 165 162 168 1 0 0 0
TRIL50 50 50 50 50 1 50 0 52
TRIM118 117 119 119 121 0 118 0 126
TRIO260 261 248 226 266 1 0 248 350
TRIS228 227 229 218 232 0 228 0 246
TRST400 400 400 400 400 0 0 0 0
TRUK132 135 131 129 138 1 0 131 156
TRUS276 344 282 265 281 1 0 0 0
TSPC1,390 1,391 1,392 1,387 1,396 0 1,390 0 0
TUGU3,300 3,294 3,313 3,242 3,333 0 3,300 0 3,390
TURI1,190 1,190 1,188 1,188 1,190 1 0 0 1,210
ULTJ1,135 1,144 1,134 1,130 1,143 1 0 1,134 1,160
UNIC3,930 3,940 3,933 3,874 3,956 0 0 3,874 4,000
UNIT260 260 256 250 256 1 0 260 0
UNSP122 133 128 126 138 0 128 0 155
UNTR28,650 29,180 28,970 28,825 29,683 0 28,970 0 30,275
UNVR45,000 44,580 44,304 43,620 44,347 1 0 44,304 0
VICO104 107 103 101 106 0 0 0 114
VINS88 87 83 79 83 0 0 83 93
VIVA137 137 124 114 115 1 0 129 0
VOKS230 234 230 224 229 1 0 0 0
VRNA117 125 116 113 125 1 0 116 130
WAPO87 89 88 85 89 0 0 85 92
WEGE254 253 249 245 250 1 0 0 0
WEHA150 151 149 148 149 1 0 149 153
WICO570 572 568 567 570 0 0 0 0
WIIM145 146 146 144 151 0 0 144 160
WIKA1,720 1,736 1,692 1,667 1,693 1 0 0 0
WINS222 223 221 216 223 0 0 0 238
WOMF308 315 308 304 310 1 0 0 0
WOOD580 595 569 556 569 1 0 570 0
WSBP384 382 368 358 364 1 0 364 0
WSKT1,795 1,810 1,805 1,801 1,863 1 1,805 0 1,890
WTON382 380 375 369 382 1 0 375 400
YPAS785 807 731 686 728 1 0 785 0
YULE208 222 211 212 226 1 211 0 254
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,535 1,547 1,549 1,550 1,596 1 1,535 0 1,670
Diposting oleh Sugeng di 07.09

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)