Halaman

Senin, 17 Desember 2018

LIST SLL/T/H 20181217

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,875 11,975 11,796 11,640 11,795 1 0 11,796 0
ABBA91 95 93 91 107 1 93 0 123
ABDA6,975 6,975 6,986 6,990 6,997 0 6,975 0 0
ABMM2,200 2,254 2,167 2,042 2,137 0 0 2,200 0
ACES1,495 1,527 1,513 1,488 1,549 0 1,513 0 1,615
ACST1,620 1,643 1,616 1,592 1,658 1 0 0 1,745
ADES930 938 926 910 924 1 0 926 950
ADHI1,655 1,687 1,627 1,588 1,621 1 0 1,640 0
ADMF8,600 8,735 8,670 8,615 8,737 1 8,670 0 8,850
ADMG312 316 313 309 318 1 0 309 324
ADRO1,285 1,295 1,282 1,270 1,317 0 0 1,282 1,345
AGII620 622 618 605 623 1 0 618 640
AGRO324 326 314 307 312 1 0 314 0
AGRS244 244 237 230 236 1 0 238 250
AHAP60 65 61 60 64 1 0 60 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI750 789 756 711 807 1 0 711 1,220
AKRA4,390 4,474 4,258 4,134 4,107 1 0 4,300 0
AKSI444 495 387 324 361 1 0 436 750
ALDO695 696 689 687 682 1 0 695 0
ALKA344 342 341 338 345 0 0 341 360
ALMI390 390 391 386 399 1 0 386 408
ALTO398 399 399 400 400 0 398 0 0
AMAG292 292 292 286 294 0 0 286 300
AMFG3,560 3,638 3,643 3,574 3,861 0 0 3,480 4,250
AMIN398 399 384 352 370 1 0 384 0
AMRT870 882 870 856 888 1 0 856 935
ANDI2,140 2,122 2,047 1,990 2,022 1 0 2,030 0
ANJT1,105 1,105 1,090 1,060 1,085 0 0 1,090 1,160
ANTM755 780 750 734 751 1 0 0 0
APEX1,300 1,218 1,337 1,280 1,531 1 0 1,280 2,640
APIC545 543 537 528 536 1 0 540 0
APII180 180 181 180 184 0 180 0 0
APLI88 89 88 85 90 0 0 0 92
APLN158 160 158 155 162 1 0 158 170
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII925 933 929 923 932 0 929 0 1,000
ARMY292 301 298 292 304 1 298 0 320
ARNA408 409 410 404 413 1 410 0 418
ARTA488 569 463 428 442 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO175 182 181 181 185 1 175 0 212
ASBI282 289 294 296 299 0 282 0 0
ASDM1,165 1,165 1,166 1,165 1,167 0 0 0 0
ASGR1,335 1,339 1,321 1,311 1,323 0 0 1,321 0
ASII8,450 8,570 8,351 8,215 8,314 1 0 8,400 8,775
ASJT350 375 356 357 396 1 0 0 464
ASMI620 627 629 630 644 0 620 0 665
ASRI342 352 345 339 351 1 0 339 358
ASRM2,350 2,350 2,352 2,350 2,353 0 2,350 0 0
ASSA268 268 268 265 275 1 0 265 288
ATIC935 944 926 917 910 0 0 935 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,590 1,606 1,576 1,548 1,600 1 0 1,576 1,645
BABP50 50 50 50 50 0 0 0 0
BACA310 309 309 306 309 0 0 310 0
BAJA110 112 111 110 113 0 111 0 117
BALI1,690 1,692 1,688 1,673 1,688 0 0 1,688 1,705
BAPA105 107 104 102 106 0 0 104 111
BATA590 593 595 593 607 0 590 0 625
BAYU1,950 1,952 1,936 1,922 1,922 0 0 1,936 2,200
BBCA25,825 25,935 25,857 25,660 26,072 1 0 25,660 26,975
BBHI170 178 172 170 174 1 0 0 0
BBKP288 296 285 280 286 0 0 286 316
BBLD450 482 459 451 462 1 450 0 0
BBMD1,380 1,378 1,378 1,382 1,374 1 0 0 0
BBNI8,600 8,670 8,557 8,440 8,642 1 0 8,557 9,050
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,680 3,692 3,656 3,606 3,658 1 0 3,656 3,780
BBRM50 50 50 50 50 1 0 0 50
BBTN2,650 2,736 2,693 2,656 2,746 1 2,693 0 2,820
BBYB286 290 286 284 289 0 0 0 292
BCAP140 153 136 127 135 0 0 136 0
BCIC450 450 450 450 450 0 0 0 0
BCIP92 95 92 91 95 1 92 0 0
BDMN7,325 7,420 7,355 7,300 7,456 1 0 7,300 7,600
BEKS50 50 50 50 50 0 0 0 0
BELL216 217 217 216 217 1 216 0 0
BEST212 214 203 194 204 1 0 204 0
BFIN650 649 639 628 641 1 0 639 665
BGTG83 85 83 81 84 0 0 83 88
BHIT61 64 61 58 62 0 0 61 72
BIKA232 242 229 221 229 1 0 0 256
BIMA59 59 59 57 61 0 0 59 62
BINA510 524 517 509 530 0 517 0 570
BIPI51 54 51 50 54 1 0 50 65
BIPP79 90 76 71 76 1 0 0 0
BIRD2,700 2,714 2,699 2,682 2,704 0 0 0 2,740
BISI1,500 1,492 1,498 1,484 1,515 1 0 1,498 1,650
BJBR2,070 2,079 2,023 1,964 2,032 1 0 2,040 0
BJTM700 708 700 696 702 1 0 696 720
BKDP61 65 61 60 63 1 0 0 0
BKSL118 121 117 114 117 1 0 117 122
BKSW186 187 187 188 188 0 187 0 190
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,460 4,378 4,280 4,297 1 0 4,400 4,500
BMAS340 343 343 338 344 0 340 0 348
BMRI7,575 7,675 7,559 7,430 7,566 1 0 7,559 7,725
BMSR162 164 160 156 163 1 0 160 172
BMTR316 329 316 312 322 1 0 316 0
BNBA282 289 283 280 283 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA910 927 909 895 918 1 0 909 970
BNII206 207 206 204 209 1 0 206 212
BNLI560 563 520 489 493 1 0 510 0
BOGA690 694 691 684 697 0 0 684 715
BOLT975 978 975 962 978 0 0 975 985
BORN50 50 50 50 50 0 0 0 0
BOSS2,250 2,282 2,266 2,194 2,323 0 0 2,194 2,400
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR82 84 83 78 87 0 0 78 92
BRAM6,100 6,060 6,037 6,020 6,004 0 0 6,100 6,300
BRIS525 528 527 521 535 0 0 521 575
BRMS50 50 50 50 50 1 0 0 52
BRNA1,125 1,194 1,151 1,138 1,155 1 0 0 0
BRPT2,150 2,194 2,146 2,120 2,138 1 0 0 0
BSDE1,320 1,324 1,310 1,281 1,331 1 0 1,310 1,385
BSIM570 568 567 543 573 0 0 567 600
BSSR2,360 2,366 2,367 2,290 2,381 0 0 2,290 2,400
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK118 130 128 120 140 0 0 82 151
BTEL50 50 50 50 50 0 0 0 0
BTON228 234 228 224 235 0 0 224 246
BTPN3,490 3,580 3,498 3,478 3,501 0 0 0 3,640
BTPS1,865 1,911 1,814 1,751 1,750 1 0 1,860 0
BUDI97 99 98 97 101 1 98 0 108
BUKK1,825 1,840 1,823 1,792 1,815 1 0 1,823 1,900
BULL127 131 125 123 128 0 0 125 0
BUMI129 133 129 128 135 0 0 128 146
BUVA212 213 214 203 235 1 0 203 290
BVIC175 178 172 169 172 0 0 173 185
BWPT169 171 169 167 174 1 0 169 185
BYAN19,975 19,995 19,901 19,875 19,813 1 0 19,975 20,000
CAMP406 405 395 376 395 1 0 395 0
CANI158 158 160 157 163 0 158 0 168
CARS2,600 2,680 2,616 2,580 2,624 1 0 0 0
CASA308 309 308 306 308 0 0 308 0
CASS700 700 693 682 700 0 0 693 0
CEKA1,005 1,100 1,023 1,011 1,018 1 0 0 0
CENT88 89 88 87 91 1 0 88 96
CFIN306 312 307 297 314 0 0 297 322
CINT250 253 249 239 258 1 0 249 288
CITA1,550 1,556 1,524 1,478 1,494 0 0 1,500 0
CITY422 422 427 418 436 0 0 418 470
CKRA76 76 76 76 76 0 0 0 0
CLEO274 278 275 272 280 0 0 272 296
CLPI700 700 701 695 709 0 0 695 735
CMNP1,350 1,395 1,361 1,344 1,384 0 0 1,344 0
CMPP208 226 204 193 206 1 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX430 437 442 444 459 0 430 0 550
COWL418 422 417 413 418 1 0 417 0
CPIN7,000 7,030 6,799 6,520 7,025 1 0 6,799 7,300
CPRO50 50 50 50 50 0 0 0 0
CSAP590 595 596 589 610 0 0 589 640
CSIS332 338 330 318 336 0 0 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,010 1,035 1,029 1,015 1,070 1 1,029 0 1,125
CTTH113 114 112 106 117 0 0 112 123
DART264 266 270 265 280 0 264 0 0
DAYA216 213 217 218 219 0 216 0 0
DEFI1,430 1,450 1,401 1,374 1,361 1 0 1,430 0
DEWA50 50 50 50 50 0 0 0 0
DFAM850 866 832 812 826 1 0 845 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,850 1,848 1,815 1,643 1,865 0 0 1,815 1,950
DILD312 315 311 305 310 1 0 312 320
DKFT308 308 309 305 314 1 0 305 328
DLTA5,450 5,485 5,446 5,375 5,440 0 0 0 0
DMAS168 172 159 149 153 1 0 162 0
DNAR308 311 308 306 306 0 0 308 326
DNET3,280 3,280 3,281 3,272 3,284 0 0 3,272 3,300
DOID575 588 572 568 591 0 0 572 615
DPNS328 332 316 311 305 1 0 328 0
DPUM139 142 141 138 150 1 140 0 160
DSFI104 105 104 102 105 1 0 0 109
DSNG354 358 358 359 366 1 358 0 384
DSSA13,500 13,500 14,030 14,235 14,578 0 13,500 0 0
DUCK1,420 1,439 1,442 1,404 1,503 0 0 1,404 1,650
DUTI3,970 3,930 3,940 3,902 3,957 1 0 3,970 4,250
DVLA1,980 1,967 1,964 1,952 1,978 0 0 1,980 1,995
DWGL79 80 79 78 81 0 79 0 88
DYAN79 80 79 78 81 1 0 78 86
ECII1,140 1,140 1,140 1,140 1,140 0 0 1,140 0
EKAD845 842 842 833 852 1 0 0 870
ELSA338 348 336 332 338 1 0 336 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 250 252 1 0 252 254
EMTK8,550 8,575 8,586 8,515 8,633 0 0 8,515 8,875
ENRG66 69 69 69 76 0 0 65 83
EPMT2,190 2,240 2,186 2,068 2,201 0 0 0 0
ERAA2,190 2,372 2,231 2,156 2,304 1 0 2,156 2,430
ERTX122 122 122 119 124 1 0 122 154
ESSA318 341 301 283 279 1 0 0 0
ESTI87 90 89 87 93 1 0 87 103
ETWA79 87 77 74 84 1 0 0 0
EXCL1,920 1,965 1,927 1,898 1,971 0 0 1,898 2,220
FAST1,800 1,820 1,822 1,840 1,825 1 1,800 0 0
FASW7,900 7,950 7,881 7,755 7,959 1 0 7,881 8,400
FILM760 810 773 746 864 1 0 746 1,125
FINN50 51 50 50 52 1 50 0 55
FIRE5,625 5,650 5,593 5,535 5,561 1 0 5,625 0
FISH4,030 3,964 4,149 4,168 4,338 0 4,030 0 4,490
FMII650 702 678 681 695 0 0 0 0
FORU104 104 107 102 115 0 0 102 128
FORZ960 965 957 944 953 0 0 0 0
FPNI163 164 164 161 170 1 164 0 187
FREN83 82 79 76 81 1 0 79 96
GAMA50 50 50 50 50 1 0 0 51
GDST97 99 96 93 99 0 0 96 114
GDYR1,900 2,050 2,061 2,087 2,135 0 1,990 0 2,150
GEMA326 329 324 312 323 0 0 324 340
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,800 83,020 82,178 81,475 82,681 1 0 82,178 84,500
GHON1,240 1,266 1,232 1,226 1,225 1 0 1,240 0
GIAA228 237 225 218 225 1 0 226 240
GJTL630 637 631 626 646 1 0 626 690
GLOB226 224 199 182 195 1 0 199 250
GMCW860 860 860 860 860 0 0 0 0
GMFI224 231 223 220 225 1 0 223 234
GMTD13,425 13,425 14,051 14,310 14,712 0 13,425 0 0
GOLD510 535 512 508 537 0 512 0 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,880 1,913 1,900 1,885 1,955 0 0 1,865 2,040
GPRA99 101 100 99 102 0 100 0 105
GREN328 328 328 328 328 0 0 0 0
GSMF92 92 93 90 98 0 0 90 113
GTBO258 258 256 248 269 0 0 256 288
GWSA132 135 135 131 139 0 135 0 142
GZCO50 51 51 50 53 0 51 0 55
HADE50 50 50 50 50 0 0 0 0
HDFA130 131 125 118 126 1 0 125 141
HDTX118 128 129 119 147 0 0 0 199
HEAL3,040 3,104 3,049 3,026 3,084 0 0 0 3,240
HELI114 116 115 114 121 0 115 0 129
HERO815 821 823 790 873 0 0 790 920
HEXA2,770 2,788 2,775 2,750 2,816 1 2,770 0 2,880
HITS680 686 688 678 697 0 688 0 0
HKMU372 378 373 372 377 1 0 0 388
HMSP3,780 3,804 3,754 3,722 3,763 1 0 0 0
HOKI745 775 733 710 727 0 0 0 0
HOME126 130 126 123 133 1 0 126 168
HOTL101 110 101 101 103 1 0 0 0
HRTA264 264 261 256 261 1 0 261 0
HRUM1,540 1,559 1,511 1,480 1,534 0 0 1,511 0
IATA50 50 50 50 50 0 0 0 0
IBFN298 302 279 258 268 1 0 282 0
IBST8,900 8,900 8,906 8,890 8,884 0 8,900 0 0
ICBP10,100 10,185 9,855 9,660 9,799 1 0 9,900 0
ICON99 113 99 94 105 1 0 0 0
IDPR740 734 737 695 773 1 0 737 0
IGAR378 380 379 373 383 0 0 373 390
IIKP200 215 209 205 224 1 209 0 238
IKAI128 128 132 126 148 1 128 0 173
IKBI248 248 246 244 248 1 0 246 264
IMAS2,100 2,170 2,130 2,096 2,225 1 2,130 0 2,360
IMJS625 633 618 604 629 1 0 618 735
IMPC855 862 862 862 879 0 860 0 905
INAF4,950 5,060 4,923 4,856 4,913 1 0 0 0
INAI400 412 399 397 403 1 0 0 420
INCF222 236 246 248 271 1 232 0 290
INCI505 503 501 487 501 0 0 505 0
INCO3,080 3,182 3,097 3,044 3,151 1 0 3,044 3,360
INDF7,075 7,110 6,839 6,610 6,719 1 0 6,850 0
INDR6,500 6,820 6,576 6,445 6,732 1 6,576 0 7,100
INDS2,330 2,340 2,350 2,326 2,457 0 0 2,326 2,530
INDX83 86 82 78 86 1 0 82 102
INDY1,880 1,903 1,909 1,913 2,011 0 1,909 0 2,080
INKP11,875 12,165 11,726 11,305 11,652 1 0 11,750 13,800
INPC61 62 62 61 63 0 0 0 67
INPP490 554 525 533 575 0 525 0 660
INPS2,040 2,040 2,032 2,014 2,040 0 0 2,032 0
INRU600 594 594 594 589 0 0 600 690
INTA480 493 485 472 491 1 0 472 0
INTD131 132 133 131 140 0 133 0 160
INTP19,575 19,890 19,788 19,720 20,428 0 19,788 0 21,000
IPCC1,550 1,572 1,533 1,502 1,550 1 0 1,533 1,665
IPCM370 374 372 368 375 1 0 368 468
IPOL89 92 89 87 88 1 0 0 0
ISAT1,820 1,824 1,841 1,816 1,949 0 0 1,816 2,160
ISSP84 88 85 84 88 1 85 0 95
ITMA855 899 861 848 935 1 861 0 1,250
ITMG20,625 21,510 20,730 20,215 20,952 0 0 20,215 22,100
ITTG82 82 82 82 82 0 0 0 0
JAWA135 135 133 129 133 0 0 133 141
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD472 473 483 488 496 0 472 0 0
JKON480 484 477 473 483 1 0 477 0
JKSW65 72 63 59 64 1 0 0 0
JMAS880 880 881 871 887 0 0 871 0
JPFA2,160 2,282 2,214 2,184 2,306 1 2,214 0 2,440
JRPT590 588 584 574 588 0 0 584 600
JSKY930 923 898 871 873 1 0 895 0
JSMR4,570 4,634 4,534 4,472 4,578 1 0 4,534 0
JSPT1,000 1,120 1,028 1,035 1,080 1 1,000 0 0
JTPE488 505 477 462 467 1 0 486 0
KAEF2,730 2,916 2,658 2,522 2,571 1 0 2,650 0
KARW86 89 84 81 84 0 0 84 90
KBLI238 237 239 237 246 0 238 0 252
KBLM234 236 232 229 233 0 0 232 252
KBLV680 688 690 669 699 0 680 0 725
KBRI50 50 50 50 50 0 0 0 0
KDSI815 796 807 789 823 1 0 807 890
KIAS100 100 100 100 100 0 0 0 0
KICI300 283 250 217 225 1 0 240 0
KIJA250 249 246 238 243 1 0 244 0
KINO2,810 2,688 2,573 2,436 2,500 1 0 2,573 0
KIOS2,850 2,856 2,864 2,842 2,874 0 0 2,842 2,940
KKGI348 357 346 337 355 0 0 346 380
KLBF1,490 1,496 1,513 1,497 1,593 0 1,505 0 1,645
KMTR280 283 276 268 279 0 0 276 290
KOBX170 174 167 162 171 0 0 167 180
KOIN232 232 232 232 232 0 0 0 0
KONI340 505 397 415 450 1 0 0 0
KOPI745 746 742 735 740 1 0 742 750
KPAL308 306 307 293 330 0 0 0 376
KPAS705 806 648 586 564 1 0 0 0
KPIG136 135 134 131 135 0 0 134 137
KRAH2,410 2,414 2,411 2,404 2,414 0 0 2,404 0
KRAS410 416 406 401 410 1 0 406 0
KREN650 659 653 640 659 0 0 640 705
LAND880 911 910 902 965 0 910 0 1,105
LAPD50 50 50 50 50 0 0 0 0
LCGP126 128 126 125 130 1 126 0 135
LCKM288 287 285 275 288 0 0 285 312
LEAD50 50 50 50 50 0 0 0 50
LINK4,750 4,760 4,750 4,628 4,907 1 0 4,628 5,375
LION615 613 609 608 608 0 0 615 0
LMAS55 60 57 54 63 0 56 0 73
LMPI142 142 141 139 141 0 0 0 0
LMSH530 530 533 525 536 0 0 525 0
LPCK1,505 1,565 1,558 1,541 1,635 0 1,555 0 1,700
LPGI4,300 4,300 4,302 4,300 4,300 0 0 0 0
LPIN850 860 883 878 917 1 0 0 1,170
LPKR264 267 263 257 266 0 0 263 276
LPLI107 111 108 101 117 1 0 101 133
LPPF5,625 5,855 5,495 5,287 5,371 1 0 5,550 0
LPPS104 106 104 102 107 1 0 104 126
LRNA108 109 106 103 108 1 0 106 112
LSIP1,265 1,274 1,240 1,210 1,245 1 0 1,240 0
LTLS555 564 555 550 563 0 0 550 580
MABA288 310 301 294 338 0 301 0 380
MAGP50 50 50 50 50 0 0 0 0
MAIN1,275 1,361 1,313 1,305 1,379 1 1,313 0 1,450
MAMI122 123 120 117 117 1 0 119 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,670 3,770 3,668 3,668 3,712 1 0 0 0
MAPB1,760 1,806 1,797 1,777 1,823 0 1,797 0 0
MAPI790 801 801 794 830 1 801 0 885
MARI248 245 239 230 244 0 0 239 0
MARK1,995 2,018 2,009 2,001 2,038 0 2,009 0 2,070
MASA715 731 728 714 760 0 720 0 780
MAYA6,925 6,925 6,936 6,925 6,967 1 6,925 0 0
MBAP2,840 2,854 2,855 2,832 2,897 0 2,855 0 3,180
MBSS498 498 498 495 509 0 498 0 520
MBTO123 124 122 118 122 0 0 123 124
MCAS3,080 3,116 3,117 3,100 3,186 0 3,117 0 3,400
MCOR142 144 142 140 144 1 0 142 0
MDIA135 136 136 132 144 1 136 0 0
MDKA2,940 2,930 2,914 2,900 2,921 1 0 0 0
MDKI276 272 302 292 365 0 286 0 410
MDLN216 223 218 217 224 1 218 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC720 736 726 719 762 0 726 0 810
MEGA4,450 4,490 4,628 4,680 4,766 0 4,450 0 0
MERK7,500 8,065 7,123 6,835 6,741 1 0 0 0
META220 241 227 214 231 0 0 214 244
MFIN850 862 855 837 853 0 0 0 0
MFMI610 602 619 602 634 0 0 602 0
MGNA50 50 50 50 50 0 0 0 0
MGRO750 745 720 682 714 1 0 735 0
MICE372 385 375 371 376 0 0 0 384
MIDI1,020 1,020 1,038 1,044 1,055 0 1,020 0 0
MIKA1,495 1,513 1,498 1,481 1,518 1 0 1,481 1,620
MINA845 906 807 760 816 1 0 807 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 54 1 50 0 63
MKNT187 209 193 191 207 1 0 0 0
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI15,850 15,795 15,887 15,840 15,983 0 15,875 0 16,150
MLIA1,035 1,049 1,031 1,027 1,039 1 0 0 0
MLPL77 78 77 77 80 1 0 77 84
MLPT910 912 905 888 903 0 0 910 0
MMLP525 539 525 504 544 1 0 504 600
MNCN780 800 762 738 761 1 0 762 0
MOLI975 985 983 975 999 1 975 0 1,010
MPMX915 911 899 902 895 1 0 0 935
MPOW114 113 111 107 118 0 0 111 131
MPPA168 170 169 167 176 1 169 0 193
MPRO765 790 773 758 817 1 0 758 1,030
MRAT175 180 174 158 175 0 0 174 0
MREI5,100 5,100 5,112 5,080 5,132 0 0 5,080 0
MSIN348 348 347 341 352 0 0 347 364
MSKY785 789 785 758 786 0 0 785 920
MTDL820 842 829 829 842 1 829 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA410 408 414 405 428 0 0 405 460
MTRA402 400 401 400 403 0 0 0 0
MTSM202 232 213 202 219 1 0 0 360
MTWI68 69 68 64 73 0 0 68 90
MYOH1,025 1,039 1,019 991 1,025 0 0 1,019 0
MYOR2,600 2,690 2,583 2,538 2,576 1 0 2,600 0
MYRX113 114 115 113 119 0 114 0 123
MYRXP50 50 50 50 50 0 0 0 0
MYTX113 111 109 104 110 0 0 113 120
NAGA246 249 248 246 250 0 0 0 0
NASA620 633 619 611 613 1 0 0 0
NELY120 129 120 118 122 1 0 118 0
NFCX2,250 2,336 2,299 2,264 2,344 0 0 0 2,620
NICK140 147 139 132 143 1 0 139 0
NIKL3,910 3,964 3,896 3,826 3,902 1 0 3,896 4,350
NIPS392 391 394 392 400 1 392 0 438
NIRO95 94 92 90 91 1 0 92 0
NISP855 859 858 846 865 1 0 846 895
NOBU1,050 1,050 1,050 1,050 1,050 0 0 0 0
NRCA394 396 394 392 395 0 0 0 0
NUSA126 123 157 133 277 0 131 0 645
OASA368 374 327 284 297 1 0 340 0
OCAP226 222 263 265 338 0 226 0 0
OKAS165 174 167 163 166 0 0 163 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI810 767 695 622 651 1 0 695 0
PALM242 256 245 244 254 0 245 0 0
PANI171 180 173 168 185 0 173 0 202
PANR366 366 369 367 375 0 366 0 384
PANS1,335 1,378 1,351 1,342 1,388 0 1,351 0 0
PBID1,100 1,103 1,099 1,079 1,101 0 0 1,099 1,110
PBRX550 551 550 525 555 1 0 550 585
PBSA690 732 700 655 722 0 0 655 780
PCAR3,220 3,254 3,152 3,072 3,066 1 0 3,210 0
PDES1,445 1,473 1,481 1,507 1,542 1 1,445 0 0
PEGE176 177 177 176 177 0 0 0 181
PGAS2,100 2,174 2,109 2,084 2,142 1 0 0 0
PGLI244 250 240 226 236 0 0 240 250
PICO256 272 254 243 263 0 0 254 0
PJAA1,285 1,350 1,278 1,261 1,272 1 0 0 0
PKPK110 111 110 106 114 0 0 106 122
PLAS50 50 50 50 50 0 0 0 0
PLIN2,890 2,890 2,894 2,890 2,894 0 0 0 0
PNBN1,150 1,173 1,165 1,136 1,202 0 0 1,136 1,280
PNBS50 51 50 50 51 0 50 0 52
PNIN1,060 1,066 1,060 1,054 1,083 1 0 1,060 1,105
PNLF282 292 286 283 289 0 0 0 302
PNSE1,100 1,093 887 719 734 1 0 935 0
POLL1,690 1,754 1,692 1,647 1,759 1 0 1,647 1,850
POLY138 141 139 136 145 0 0 136 156
POOL4,800 4,862 4,805 4,698 4,830 0 0 4,698 6,175
PORT590 598 578 574 560 1 0 0 0
POWR870 870 869 865 882 0 0 0 900
PPRE354 366 358 355 366 1 358 0 380
PPRO134 138 133 131 133 1 0 0 0
PRAS177 177 177 177 180 1 177 0 187
PRDA2,240 2,222 2,162 2,090 2,149 1 0 2,162 0
PRIM610 602 614 609 634 0 610 0 670
PSAB192 196 191 189 195 1 0 0 204
PSDN200 204 200 197 196 0 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI153 156 152 148 156 0 0 152 162
PTBA4,460 4,564 4,341 4,162 4,179 0 0 4,370 0
PTIS322 313 316 307 331 0 0 316 374
PTPP1,995 2,076 1,978 1,933 1,974 1 0 1,995 0
PTRO1,825 1,858 1,801 1,760 1,810 0 0 1,820 0
PTSN965 1,015 877 813 819 1 0 0 0
PTSP7,300 7,300 7,302 7,300 7,300 0 0 0 0
PUDP440 462 447 448 463 1 440 0 0
PWON630 628 621 607 633 1 0 621 650
PYFA190 187 187 183 186 0 0 0 0
PZZA955 976 940 912 927 1 0 940 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,038 1,029 1,019 1,030 1 0 1,029 0
RAJA362 367 373 367 402 0 366 0 422
RALS1,355 1,408 1,355 1,334 1,369 1 0 0 0
RANC330 325 330 330 334 1 0 0 0
RBMS111 113 107 102 110 1 0 107 117
RDTX5,400 5,755 5,605 5,665 5,994 1 5,500 0 6,500
RELI228 229 220 210 220 0 0 228 264
RICY168 166 168 162 174 0 168 0 178
RIGS197 198 197 194 201 0 0 194 216
RIMO172 159 161 149 183 1 0 161 0
RISE498 494 493 484 496 1 0 493 540
RMBA322 336 328 318 341 1 0 318 364
RODA448 460 438 414 431 1 0 448 505
ROTI1,195 1,216 1,183 1,156 1,163 1 0 0 0
RUIS286 286 284 280 280 0 0 286 0
SAFE200 210 191 180 189 1 0 200 230
SAME530 540 528 519 531 1 0 528 0
SAPX745 771 736 720 762 0 0 736 840
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,875 8,800 8,845 8,785 8,844 0 0 8,875 9,025
SCMA1,910 1,974 1,923 1,883 1,931 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 53 51 50 53 1 0 51 59
SDPC96 95 95 95 97 0 0 0 0
SDRA850 850 850 850 850 1 0 0 0
SGRO2,390 2,390 2,366 2,314 2,346 0 0 2,366 2,430
SHID3,980 3,988 3,948 3,886 3,861 0 0 3,980 0
SHIP895 933 915 902 934 0 0 0 1,055
SIAP83 83 83 83 83 0 0 0 0
SIDO815 817 822 814 854 1 822 0 880
SILO3,660 3,712 3,633 3,544 3,729 1 0 0 3,920
SIMA98 112 95 90 99 1 0 95 0
SIMP458 461 459 458 472 0 459 0 484
SIPD1,020 1,020 1,027 982 1,060 0 0 982 1,165
SKBM462 479 467 464 479 0 0 0 498
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN426 425 415 402 414 0 0 415 510
SKYB150 150 153 153 158 0 150 0 161
SMAR3,700 3,680 3,720 3,720 3,760 0 0 0 0
SMBR1,945 1,967 1,942 1,931 1,957 0 0 0 2,010
SMCB1,855 1,875 1,856 1,840 1,877 0 0 1,840 1,970
SMDM139 150 144 135 151 1 142 0 162
SMDR312 321 316 315 328 1 316 0 340
SMGR11,425 11,630 11,592 11,515 11,912 0 11,592 0 12,225
SMMA9,000 9,000 9,015 9,000 9,040 0 0 0 0
SMMT150 152 149 145 150 0 0 0 0
SMRA855 892 853 829 868 1 0 853 0
SMRU520 544 516 501 503 1 0 0 0
SMSM1,385 1,458 1,410 1,393 1,422 0 0 0 1,465
SOCI135 141 136 135 140 1 0 0 145
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SPMA268 270 264 259 258 1 0 264 0
SPTO915 935 932 887 971 0 0 887 995
SQMI316 501 480 562 723 1 416 0 0
SRAJ200 197 200 196 204 0 0 0 216
SRIL352 367 361 359 370 0 360 0 0
SRSN65 66 66 65 68 1 66 0 70
SRTG3,630 3,672 3,675 3,654 3,757 0 0 3,600 4,000
SSIA478 479 468 450 474 1 0 468 494
SSMS1,250 1,271 1,238 1,204 1,234 1 0 1,238 0
SSTM396 496 463 450 515 0 463 0 550
STAR83 87 83 81 84 1 0 83 0
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI106 110 107 107 111 1 107 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,480 2,624 2,562 2,416 2,828 1 0 2,416 3,760
SWAT124 126 125 124 128 0 0 124 130
TALF286 282 294 280 328 1 290 0 430
TAMU3,890 4,018 3,681 3,502 3,453 1 0 0 0
TARA925 932 920 904 931 1 0 920 950
TAXI90 90 90 90 90 0 0 0 0
TBIG3,900 3,950 3,911 3,852 3,972 0 0 3,852 4,100
TBLA835 846 830 814 853 1 0 830 890
TBMS880 870 874 872 877 1 0 880 920
TCID17,000 17,000 17,005 17,000 17,000 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM296 301 297 293 304 1 297 0 326
TELE905 906 904 880 903 0 0 904 0
TFCO610 620 631 610 775 1 610 0 0
TGKA3,350 3,350 3,340 3,350 3,350 1 0 0 0
TGRA785 797 787 770 796 0 0 770 855
TIFA163 164 161 157 162 1 0 161 170
TINS750 766 742 732 743 1 0 0 0
TIRA125 136 129 125 148 1 0 124 190
TIRT64 65 64 61 65 0 0 64 70
TKIM10,950 11,715 11,123 10,775 11,241 0 0 10,775 14,450
TLKM3,730 3,806 3,707 3,646 3,729 0 0 3,730 3,950
TMAS750 750 755 737 765 0 750 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO176 178 170 158 166 1 0 176 180
TNCA192 201 187 182 197 1 0 187 208
TOBA1,650 1,800 1,682 1,646 1,755 1 0 0 0
TOPS860 871 850 828 844 1 0 850 0
TOTL560 561 555 541 560 1 0 555 570
TOTO336 358 332 328 335 1 0 0 0
TOWR605 625 602 594 618 1 0 0 0
TPIA5,500 5,550 5,441 5,335 5,419 1 0 0 0
TPMA224 234 226 224 230 0 0 224 244
TRAM165 188 162 150 153 1 0 165 0
TRIL50 50 50 50 51 1 50 0 0
TRIM120 121 120 119 121 1 0 0 0
TRIO240 254 247 236 299 1 247 0 350
TRIS232 235 232 220 234 0 0 232 246
TRST400 400 400 400 400 0 0 0 0
TRUK132 143 131 127 138 1 0 131 156
TRUS264 273 267 254 277 0 0 254 320
TSPC1,395 1,398 1,394 1,390 1,396 0 0 1,394 1,410
TUGU3,330 3,334 3,335 3,272 3,344 0 3,330 0 3,390
TURI1,190 1,190 1,189 1,190 1,192 1 0 0 0
ULTJ1,140 1,141 1,132 1,126 1,142 1 0 1,132 1,160
UNIC3,930 3,946 3,941 3,892 3,967 0 3,940 0 0
UNIT252 252 253 244 262 1 0 244 0
UNSP135 136 136 131 144 0 0 131 159
UNTR29,425 29,780 29,352 29,100 29,734 0 0 0 30,825
UNVR44,500 44,620 44,188 43,830 44,134 1 0 44,325 0
VICO105 106 104 100 106 1 0 104 114
VINS80 84 81 78 81 0 0 78 100
VIVA113 115 110 105 106 1 0 110 0
VOKS230 232 225 217 223 1 0 224 0
VRNA115 122 115 114 125 1 115 0 0
WAPO88 88 88 85 89 1 0 88 95
WEGE256 266 243 232 234 1 0 254 0
WEHA149 149 149 147 149 1 0 149 153
WICO570 586 565 552 567 0 0 0 0
WIIM150 152 150 148 152 1 0 150 160
WIKA1,705 1,750 1,652 1,594 1,619 1 0 1,655 0
WINS220 222 221 214 223 0 0 214 260
WOMF310 310 307 304 308 1 0 307 314
WOOD555 567 550 543 547 1 0 550 0
WSBP366 365 358 349 360 1 0 358 0
WSKT1,835 1,883 1,824 1,804 1,845 1 0 0 0
WTON374 381 376 372 387 1 376 0 400
YPAS750 710 658 574 669 1 0 658 775
YULE220 223 210 203 232 1 0 210 254
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,590 1,608 1,586 1,578 1,610 1 0 1,586 1,670
Diposting oleh Sugeng di 03.51

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)