Halaman

Rabu, 26 Desember 2018

LIST SLL/T/H 20181226

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,500 12,680 12,320 11,965 12,123 1 0 0 0
ABBA99 108 98 93 101 1 0 98 123
ABDA6,975 6,975 6,976 6,975 6,978 0 0 0 0
ABMM2,240 2,262 2,214 2,190 2,194 0 0 2,240 0
ACES1,475 1,496 1,488 1,471 1,520 0 1,488 0 1,615
ACST1,595 1,622 1,593 1,547 1,626 1 0 1,593 1,745
ADES925 911 914 901 924 1 0 914 940
ADHI1,610 1,634 1,626 1,618 1,658 1 1,626 0 1,705
ADMF8,500 8,470 8,498 8,360 8,617 0 0 8,498 8,850
ADMG310 315 311 309 316 1 0 0 324
ADRO1,250 1,259 1,256 1,241 1,287 0 0 1,241 1,345
AGII640 656 633 619 634 1 0 635 0
AGRO312 313 314 314 324 1 314 0 336
AGRS274 393 284 264 281 1 0 0 0
AHAP59 60 61 60 66 1 60 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 52 50 50 50 1 0 0 0
AKPI750 744 737 721 767 0 0 737 890
AKRA4,330 4,426 4,305 4,208 4,373 1 0 4,305 0
AKSI390 394 391 367 428 0 391 0 530
ALDO675 671 678 679 686 0 675 0 695
ALKA332 346 343 339 358 1 332 0 0
ALMI400 404 394 381 397 1 0 400 0
ALTO400 400 400 400 400 1 0 400 0
AMAG328 329 309 302 296 1 0 0 0
AMFG3,550 3,604 3,568 3,478 3,675 0 0 3,478 4,250
AMIN430 411 401 379 397 1 0 0 0
AMRT945 895 874 824 864 1 0 874 0
ANDI1,980 2,056 2,018 2,002 2,110 1 2,010 0 2,170
ANJT1,070 1,080 1,079 1,071 1,098 0 1,079 0 1,105
ANTM770 789 760 740 770 1 0 760 0
APEX1,680 1,677 1,597 1,604 1,552 1 0 1,680 0
APIC530 541 536 536 543 1 536 0 550
APII190 179 179 173 179 0 0 179 0
APLI83 86 86 85 89 0 84 0 92
APLN153 156 155 152 159 0 155 0 170
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 896 908 905 931 0 900 0 980
ARMY288 289 289 288 295 1 288 0 320
ARNA408 414 408 403 412 0 408 0 0
ARTA870 904 757 657 641 1 0 870 0
ARTI50 50 50 50 50 0 0 0 0
ARTO180 249 193 170 196 1 0 0 0
ASBI320 330 325 333 318 1 0 0 0
ASDM1,165 1,165 1,165 1,165 1,165 0 0 0 0
ASGR1,340 1,344 1,334 1,325 1,339 1 0 0 0
ASII8,425 8,480 8,413 8,280 8,451 1 0 8,413 8,625
ASJT356 367 359 342 394 1 356 0 464
ASMI605 602 608 601 623 0 0 601 650
ASRI318 335 330 327 345 0 330 0 358
ASRM2,350 2,350 2,350 2,350 2,350 0 2,350 0 0
ASSA314 304 286 269 274 1 0 276 0
ATIC890 902 891 841 917 0 890 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,530 1,534 1,539 1,527 1,579 1 1,539 0 1,645
BABP50 50 50 50 50 0 0 0 0
BACA284 294 299 296 308 0 284 0 0
BAJA109 111 110 109 112 0 110 0 115
BALI1,675 1,676 1,674 1,665 1,685 0 0 0 1,705
BAPA106 108 105 103 106 1 0 105 111
BATA590 600 593 581 598 0 0 581 625
BAYU1,930 1,923 1,938 1,937 1,969 0 1,930 0 0
BBCA25,850 25,895 25,781 25,280 25,916 1 0 25,781 26,475
BBHI171 175 171 170 175 1 171 0 179
BBKP276 277 278 276 288 0 278 0 296
BBLD472 463 458 451 460 1 0 472 510
BBMD1,380 1,380 1,380 1,380 1,380 1 0 0 1,390
BBNI8,675 8,745 8,652 8,555 8,658 1 0 8,652 8,825
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,620 3,640 3,639 3,592 3,666 1 3,630 0 3,750
BBRM50 50 50 50 50 1 0 0 0
BBTN2,580 2,642 2,614 2,578 2,686 0 2,610 0 2,800
BBYB286 297 286 283 291 1 286 0 0
BCAP148 150 147 140 148 1 0 147 159
BCIC450 450 450 450 450 0 0 0 0
BCIP90 92 91 90 93 1 0 90 97
BDMN7,300 7,330 7,306 7,265 7,375 1 0 7,265 7,600
BEKS50 50 50 50 50 0 0 0 0
BELL222 222 221 221 220 1 0 0 0
BEST204 215 209 207 215 1 209 0 0
BFIN655 686 656 651 659 1 0 0 0
BGTG83 85 82 79 84 0 0 82 0
BHIT56 58 58 58 62 0 58 0 65
BIKA250 252 246 224 249 0 0 246 0
BIMA58 60 58 56 60 0 0 56 62
BINA530 529 524 507 527 0 0 524 540
BIPI50 50 50 50 52 1 50 0 65
BIPP80 80 79 77 82 1 0 79 100
BIRD2,830 2,784 2,754 2,684 2,736 1 0 2,754 0
BISI1,525 1,510 1,497 1,464 1,493 1 0 1,500 1,600
BJBR2,030 2,084 2,050 2,040 2,102 1 2,050 0 0
BJTM690 701 695 690 704 1 695 0 710
BKDP64 67 63 61 65 1 0 63 69
BKSL114 118 116 115 119 1 116 0 122
BKSW187 188 187 187 188 0 187 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,620 4,554 4,560 4,482 1 0 4,600 0
BMAS396 374 355 333 343 0 0 355 0
BMRI7,225 7,330 7,339 7,290 7,525 0 7,300 0 7,700
BMSR144 161 152 142 159 0 152 0 172
BMTR262 278 281 280 313 0 278 0 344
BNBA286 289 286 282 287 0 0 286 290
BNBR50 50 50 50 50 0 0 0 0
BNGA880 891 883 875 912 1 883 0 970
BNII206 207 206 204 207 1 0 0 212
BNLI640 667 618 594 593 1 0 0 0
BOGA695 709 697 691 696 1 0 0 715
BOLT965 971 967 961 974 1 967 0 985
BORN50 50 50 50 50 0 0 0 0
BOSS2,150 2,162 2,186 2,168 2,270 0 2,170 0 2,380
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR84 87 84 80 85 0 0 80 92
BRAM6,100 6,100 6,092 6,100 6,076 0 0 6,100 0
BRIS525 542 527 521 533 0 0 521 545
BRMS50 50 50 50 50 1 0 0 52
BRNA1,135 1,135 1,140 1,137 1,160 0 1,135 0 0
BRPT2,340 2,374 2,254 2,146 2,200 1 0 2,290 0
BSDE1,230 1,261 1,252 1,239 1,301 0 1,252 0 1,375
BSIM560 562 563 556 567 0 560 0 575
BSSR2,370 2,368 2,354 2,330 2,370 0 0 2,354 2,400
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK128 129 126 120 130 0 0 126 148
BTEL50 50 50 50 50 0 0 0 0
BTON228 229 228 222 235 0 228 0 246
BTPN3,550 3,564 3,508 3,448 3,517 0 0 3,508 3,590
BTPS1,820 1,813 1,814 1,785 1,847 1 0 0 1,895
BUDI96 97 96 95 98 1 0 95 106
BUKK1,825 1,846 1,812 1,766 1,828 1 0 0 0
BULL121 119 119 115 126 0 0 119 134
BUMI113 118 118 118 129 0 0 0 146
BUVA204 205 207 203 214 0 204 0 270
BVIC170 173 172 169 175 0 172 0 182
BWPT174 175 173 170 173 1 0 173 185
BYAN18,800 18,565 19,008 18,915 19,553 0 18,800 0 0
CAMP380 397 390 389 402 1 390 0 408
CANI168 170 166 162 163 0 0 168 0
CARS2,600 2,602 2,587 2,532 2,620 1 0 2,587 2,670
CASA308 310 308 306 309 0 0 0 0
CASS700 700 699 694 700 0 0 699 0
CEKA1,070 1,074 1,061 1,050 1,069 1 0 1,061 1,100
CENT88 89 88 86 89 1 0 88 96
CFIN300 300 303 295 310 0 300 0 320
CINT244 244 247 238 254 0 0 238 288
CITA1,610 1,682 1,621 1,587 1,587 1 0 0 0
CITY396 400 407 402 419 0 396 382 448
CKRA76 76 76 76 76 0 0 0 0
CLEO278 278 277 273 277 0 0 277 292
CLPI685 692 690 674 699 0 690 0 735
CMNP1,345 1,360 1,348 1,336 1,381 0 0 1,336 0
CMPP199 205 200 198 210 1 200 0 240
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX448 459 449 441 448 0 0 441 0
COWL416 417 415 412 419 1 0 415 424
CPIN6,650 7,015 6,787 6,655 7,029 1 6,787 0 7,300
CPRO50 50 50 50 50 0 0 0 0
CSAP540 536 552 540 579 0 0 0 640
CSIS340 339 333 326 335 0 0 333 344
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA995 1,016 996 965 1,025 0 0 965 1,110
CTTH107 114 110 110 115 0 110 0 123
DART252 251 254 251 259 0 252 0 0
DAYA210 212 211 211 214 0 210 0 0
DEFI1,695 1,689 1,608 1,554 1,522 1 0 1,660 0
DEWA50 50 50 50 50 0 0 0 0
DFAM840 848 839 834 856 1 0 0 870
DGIK50 50 50 50 50 0 0 0 0
DIGI1,840 1,896 1,821 1,660 1,922 1 0 1,821 2,270
DILD308 306 306 299 310 0 0 306 318
DKFT310 307 306 297 308 1 0 306 318
DLTA5,500 5,500 5,488 5,415 5,480 0 0 5,488 0
DMAS161 169 162 160 168 1 0 0 177
DNAR278 294 294 280 304 0 290 0 316
DNET3,290 3,286 3,284 3,272 3,280 0 0 3,290 0
DOID515 533 535 534 575 0 530 0 615
DPNS328 330 324 323 327 1 0 0 334
DPUM130 134 132 130 142 1 132 0 160
DSFI102 106 103 102 106 1 103 0 109
DSNG356 354 355 350 358 1 0 355 384
DSSA13,500 13,500 13,570 13,500 13,647 0 13,500 0 0
DUCK1,475 1,633 1,510 1,444 1,542 0 0 0 0
DUTI3,720 3,670 3,765 3,770 3,851 0 3,720 0 0
DVLA1,975 1,974 1,974 1,962 1,974 0 0 1,975 0
DWGL76 76 77 75 80 0 0 75 81
DYAN78 78 78 77 80 1 0 77 86
ECII1,135 1,134 1,133 1,093 1,138 0 0 1,133 1,140
EKAD865 876 860 845 861 0 0 0 0
ELSA340 344 340 336 345 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 251 253 1 0 0 0
EMTK8,800 8,640 8,677 8,610 8,673 0 0 0 8,900
ENRG50 54 55 55 66 0 53 0 83
EPMT2,150 2,190 2,135 1,985 2,228 0 0 2,135 0
ERAA2,200 2,306 2,230 2,186 2,288 1 2,230 0 2,410
ERTX126 126 123 120 126 1 0 123 133
ESSA326 349 332 327 339 1 0 0 0
ESTI85 88 87 86 90 0 0 0 98
ETWA83 84 79 74 81 1 0 83 0
EXCL2,050 2,097 2,003 1,944 1,976 0 0 2,000 0
FAST1,800 1,800 1,803 1,800 1,812 1 1,800 0 0
FASW7,500 7,470 7,606 7,495 7,824 0 7,500 0 8,400
FILM700 732 721 712 801 1 715 0 1,125
FINN50 50 50 50 51 1 50 0 55
FIRE6,350 6,135 5,870 5,605 5,662 1 0 5,870 0
FISH4,060 4,058 4,072 4,060 4,064 0 0 0 0
FMII625 641 649 652 689 0 625 0 705
FORU104 106 103 101 105 0 0 0 128
FORZ915 927 928 916 954 0 928 0 965
FPNI160 165 162 159 167 1 0 159 187
FREN78 81 80 80 83 0 80 0 88
GAMA51 51 51 50 51 1 0 51 52
GDST94 96 95 91 98 0 0 91 104
GDYR1,950 1,950 1,965 1,936 2,002 0 0 1,936 0
GEMA310 312 316 310 322 0 310 0 330
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,825 83,590 82,443 80,640 82,872 1 0 82,443 84,300
GHON1,345 1,332 1,299 1,274 1,274 1 0 1,305 0
GIAA234 244 235 232 238 1 0 0 0
GJTL625 625 622 615 632 1 0 622 690
GLOB685 663 495 383 322 1 0 570 0
GMCW860 860 860 860 860 0 0 0 0
GMFI216 231 222 222 230 1 222 0 0
GMTD14,900 15,215 14,561 14,330 13,968 1 0 14,900 0
GOLD525 518 507 452 539 0 0 507 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,890 1,912 1,891 1,857 1,908 0 0 1,857 1,995
GPRA99 101 100 99 102 0 100 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF93 94 93 92 94 1 0 92 0
GTBO254 268 253 246 263 1 0 0 288
GWSA131 133 133 131 136 1 0 0 142
GZCO50 50 50 50 51 0 50 0 55
HADE50 50 50 50 50 0 0 0 0
HDFA126 123 125 126 130 1 0 0 140
HDTX124 128 125 120 129 0 0 120 177
HEAL2,580 2,520 2,658 2,604 2,960 0 0 2,540 3,120
HELI115 121 116 114 119 0 0 0 0
HERO790 794 811 809 841 0 805 0 920
HEXA2,790 2,802 2,779 2,772 2,802 1 0 0 2,880
HITS725 724 710 694 699 0 0 715 0
HKMU356 367 363 358 376 0 363 0 388
HMSP3,910 3,902 3,819 3,684 3,782 1 0 3,810 0
HOKI750 771 745 729 757 1 0 745 780
HOME123 152 130 130 143 1 130 0 0
HOTL102 103 103 102 107 1 102 0 110
HRTA264 266 263 258 263 1 0 263 0
HRUM1,420 1,431 1,449 1,437 1,523 0 1,440 0 1,585
IATA50 50 50 50 50 0 0 0 0
IBFN274 259 271 272 286 1 0 0 302
IBST8,500 8,350 8,546 8,500 8,736 0 8,500 0 8,950
ICBP10,525 10,510 10,304 10,090 10,194 1 0 10,250 0
ICON101 105 100 92 105 0 0 100 120
IDPR800 800 777 734 754 1 0 800 0
IGAR380 392 381 373 383 0 0 0 0
IIKP202 204 202 198 209 1 0 202 238
IKAI121 124 125 124 133 1 125 0 173
IKBI250 262 247 245 247 1 0 250 0
IMAS2,180 2,226 2,149 2,058 2,146 1 0 2,149 2,360
IMJS670 684 651 633 638 1 0 645 735
IMPC890 890 871 855 867 0 0 871 890
INAF5,175 5,125 5,051 4,926 5,050 1 0 5,051 0
INAI400 414 396 389 408 1 0 396 0
INCF248 254 248 235 254 1 0 235 282
INCI580 605 545 504 516 1 0 0 0
INCO3,150 3,218 3,132 3,054 3,154 1 0 3,132 3,360
INDF7,500 7,520 7,273 7,050 7,119 1 0 7,250 0
INDR6,275 6,330 6,326 6,130 6,566 1 0 6,130 7,100
INDS2,260 2,280 2,284 2,264 2,344 0 2,270 0 2,500
INDX80 79 80 79 84 0 80 0 93
INDY1,660 1,766 1,754 1,749 1,878 0 1,754 1,635 2,080
INKP11,600 11,930 11,717 11,430 11,980 0 11,717 0 0
INPC61 61 61 60 62 0 0 60 65
INPP500 494 510 502 538 0 500 0 0
INPS1,990 2,040 2,013 2,012 2,040 0 0 0 0
INRU565 557 569 561 590 0 0 561 0
INTA480 486 481 477 485 1 0 477 500
INTD132 136 132 129 135 0 0 132 153
INTP18,825 19,460 19,238 19,125 19,784 0 0 0 20,775
IPCC1,560 1,559 1,560 1,526 1,579 0 0 1,560 0
IPCM394 400 384 374 379 1 0 380 0
IPOL89 89 89 88 90 0 0 0 92
ISAT1,730 1,737 1,755 1,741 1,826 0 0 1,715 2,120
ISSP84 88 85 83 87 1 0 83 92
ITMA830 937 853 847 880 1 0 800 1,250
ITMG19,900 20,030 20,076 19,845 20,671 0 20,076 0 21,750
ITTG82 82 82 82 82 0 0 0 0
JAWA135 135 135 134 136 0 135 0 138
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD484 479 477 474 476 0 0 484 510
JKON490 463 483 480 503 1 0 0 595
JKSW59 66 61 61 70 1 61 0 79
JMAS825 897 860 820 900 0 845 0 0
JPFA2,030 2,194 2,125 2,076 2,237 1 2,125 0 2,440
JRPT690 738 652 601 605 1 0 675 0
JSKY905 903 908 905 922 1 905 0 960
JSMR4,320 4,400 4,395 4,354 4,546 1 4,395 0 4,680
JSPT1,000 1,000 1,004 1,000 1,042 1 1,000 0 0
JTPE472 478 477 475 491 1 477 0 510
KAEF2,670 2,680 2,674 2,668 2,779 1 2,674 0 3,000
KARW85 87 86 84 88 0 86 0 0
KBLI258 258 243 230 238 1 0 243 0
KBLM242 247 238 236 237 1 0 0 0
KBLV700 700 699 684 696 0 0 700 0
KBRI50 50 50 50 50 0 0 0 0
KDSI795 803 802 795 811 1 802 0 890
KIAS100 100 100 100 100 0 0 0 0
KICI300 315 297 285 294 1 0 0 0
KIJA260 260 255 248 251 1 0 252 0
KINO2,820 2,902 2,826 2,838 2,836 1 0 0 3,020
KIOS2,800 2,820 2,820 2,814 2,851 0 2,810 0 2,890
KKGI332 342 338 331 351 1 338 0 376
KLBF1,545 1,538 1,516 1,463 1,513 0 0 1,515 1,645
KMTR280 281 280 277 284 1 0 0 0
KOBX162 168 164 162 170 0 164 0 177
KOIN232 232 232 232 232 0 0 0 0
KONI610 669 548 480 522 1 0 610 0
KOPI740 740 740 733 742 0 0 740 750
KPAL334 348 320 306 320 1 0 320 376
KPAS525 712 638 661 729 0 638 0 785
KPIG135 135 135 131 135 0 0 0 136
KRAH2,380 2,388 2,393 2,392 2,406 0 2,390 0 2,420
KRAS402 409 405 404 413 1 405 0 420
KREN630 648 640 631 651 0 640 0 680
LAND910 956 893 852 912 1 0 893 1,020
LAPD50 50 50 50 50 0 0 0 0
LCGP134 131 126 120 127 1 0 126 0
LCKM290 294 286 277 285 0 0 290 0
LEAD50 50 50 50 50 0 0 0 0
LINK4,800 4,908 4,818 4,708 4,847 1 0 0 5,000
LION615 616 613 613 611 0 0 615 0
LMAS54 53 55 54 59 0 0 54 67
LMPI144 144 144 143 143 0 0 144 0
LMSH535 535 535 535 533 0 0 535 0
LPCK1,480 1,516 1,498 1,476 1,541 0 0 1,476 1,680
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN985 996 953 935 915 1 0 935 1,170
LPKR248 264 252 250 265 0 252 0 274
LPLI112 114 108 101 109 1 0 108 132
LPPF5,825 5,935 5,787 5,670 5,823 1 0 0 0
LPPS105 106 104 101 106 1 0 104 110
LRNA102 112 106 105 110 0 0 0 0
LSIP1,275 1,354 1,301 1,288 1,308 1 0 0 0
LTLS560 560 554 537 559 0 0 554 580
MABA226 251 252 253 301 0 0 206 380
MAGP50 50 50 50 50 0 0 0 0
MAIN1,300 1,330 1,298 1,256 1,330 1 0 1,298 1,450
MAMI119 123 120 120 122 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,700 3,722 3,662 3,576 3,734 1 0 3,662 0
MAPB1,795 1,790 1,792 1,768 1,801 0 0 1,792 1,840
MAPI785 793 788 776 800 1 0 776 875
MARI244 252 247 246 250 0 247 0 0
MARK2,000 1,993 1,995 1,979 2,011 0 0 1,995 2,070
MASA740 741 729 703 735 0 0 729 780
MAYA7,025 7,045 7,007 6,880 6,965 0 0 7,025 0
MBAP2,820 2,872 2,826 2,798 2,866 0 0 2,798 2,940
MBSS480 491 486 485 501 0 486 0 515
MBTO117 120 120 118 122 0 119 0 124
MCAS3,030 3,044 3,049 3,022 3,094 0 0 3,022 3,250
MCOR142 144 142 140 144 1 0 142 148
MDIA137 143 138 132 141 1 0 132 153
MDKA3,050 3,060 2,984 2,954 2,967 1 0 0 0
MDKI280 284 285 277 296 0 0 277 0
MDLN218 217 217 214 222 0 0 217 232
MDRN50 50 50 50 50 0 0 0 0
MEDC685 701 691 677 720 1 0 677 810
MEGA4,400 4,400 4,430 4,400 4,474 0 0 0 4,800
MERK5,850 6,515 6,702 6,525 7,415 1 5,850 0 8,300
META206 208 208 203 222 0 208 0 244
MFIN870 855 848 817 857 1 0 848 0
MFMI570 561 584 549 622 0 570 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO830 824 783 752 755 1 0 790 0
MICE390 395 386 378 383 1 0 390 0
MIDI1,020 1,020 1,022 1,020 1,025 0 0 0 0
MIKA1,470 1,507 1,480 1,461 1,506 1 1,480 0 1,585
MINA725 731 747 742 830 1 740 0 950
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 51 1 50 0 63
MKNT196 199 193 187 199 1 0 193 220
MKPI20,000 20,000 20,356 20,480 20,704 0 20,000 0 0
MLBI16,000 16,065 15,969 15,845 15,913 0 0 16,000 16,150
MLIA1,090 1,078 1,057 1,033 1,045 1 0 1,050 0
MLPL73 75 74 74 77 0 74 0 84
MLPT920 920 915 876 911 0 0 0 0
MMLP505 506 512 503 528 0 0 503 600
MNCN745 727 734 711 773 1 0 734 825
MOLI975 974 973 953 980 0 0 973 1,010
MPMX900 904 901 901 915 1 901 0 935
MPOW110 111 111 107 116 0 111 0 123
MPPA152 156 158 157 167 1 156 0 193
MPRO760 854 767 754 799 1 767 0 0
MRAT185 187 183 179 181 0 0 0 0
MREI5,100 5,100 5,102 5,100 5,100 0 0 0 5,400
MSIN352 358 352 346 350 0 0 0 0
MSKY770 788 764 730 779 0 0 764 795
MTDL820 820 821 809 835 1 0 809 850
MTFN50 50 50 50 50 0 0 0 0
MTLA410 411 412 408 412 0 410 0 0
MTRA384 387 388 389 399 0 0 380 404
MTSM228 255 227 212 227 0 0 228 250
MTWI64 70 65 64 70 0 0 0 82
MYOH1,045 1,052 1,038 1,017 1,033 1 0 1,038 0
MYOR2,600 2,636 2,600 2,556 2,644 0 2,600 0 2,670
MYRX109 111 111 109 114 0 111 0 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX116 111 111 104 113 0 0 111 120
NAGA248 248 246 243 248 0 0 246 252
NASA600 603 606 605 620 0 600 0 635
NELY126 129 122 119 123 1 0 122 0
NFCX2,320 2,346 2,275 2,180 2,309 0 0 2,275 2,410
NICK145 161 147 143 152 1 147 0 0
NIKL4,080 4,074 3,974 3,812 3,993 0 0 3,974 0
NIPS430 419 412 388 406 1 0 412 0
NIRO90 90 91 90 92 1 90 0 97
NISP855 859 853 840 857 1 0 853 895
NOBU820 912 973 1,004 1,041 0 820 0 0
NRCA382 394 390 387 396 0 390 0 398
NUSA108 116 117 112 131 0 0 106 545
OASA370 397 366 358 371 1 0 0 0
OCAP172 172 187 178 214 0 181 0 430
OKAS170 172 167 161 170 1 0 170 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI830 841 810 812 840 1 0 0 980
PALM244 246 243 238 252 0 0 243 260
PANI172 180 173 169 183 0 173 0 190
PANR366 363 360 348 363 0 0 360 384
PANS1,365 1,378 1,354 1,333 1,372 0 0 1,354 1,400
PBID1,120 1,111 1,103 1,079 1,103 0 0 1,103 0
PBRX530 541 532 526 552 0 532 0 560
PBSA720 781 715 682 724 1 0 0 0
PCAR4,200 4,202 3,741 3,434 3,370 1 0 0 0
PDES1,600 1,658 1,501 1,476 1,485 1 0 1,600 0
PEGE176 175 177 177 178 1 176 0 0
PGAS2,160 2,156 2,110 2,064 2,138 1 0 2,110 2,200
PGLI242 244 241 231 244 0 0 0 0
PICO254 270 254 242 270 0 0 0 0
PJAA1,230 1,287 1,248 1,229 1,335 1 1,230 0 0
PKPK105 109 107 104 111 0 107 0 122
PLAS50 50 50 50 50 0 0 0 0
PLIN2,890 2,890 2,891 2,890 2,890 0 0 0 0
PNBN1,120 1,139 1,120 1,077 1,153 0 0 1,077 1,250
PNBS50 50 50 50 51 1 50 0 52
PNIN1,050 1,061 1,052 1,048 1,066 1 0 1,048 1,105
PNLF288 287 280 270 287 0 0 280 294
PNSE1,200 1,190 1,163 1,212 1,118 1 0 0 0
POLL1,650 1,716 1,657 1,591 1,730 1 0 1,591 1,850
POLY157 173 151 140 147 1 0 150 0
POOL4,030 4,106 4,259 4,204 4,663 0 4,210 0 5,150
PORT550 544 557 556 575 0 550 0 590
POWR870 877 869 862 877 0 0 0 900
PPRE340 339 342 336 357 0 0 336 380
PPRO126 131 129 127 136 1 129 0 140
PRAS176 176 177 177 177 1 176 0 187
PRDA2,300 2,270 2,259 2,150 2,242 1 0 2,259 0
PRIM610 610 611 602 611 0 0 602 660
PSAB208 216 198 187 196 1 0 198 0
PSDN183 183 188 186 202 1 183 0 220
PSKT50 50 50 50 50 0 0 0 0
PSSI154 156 153 149 155 0 0 153 159
PTBA4,230 4,246 4,262 4,230 4,401 1 4,262 0 4,520
PTIS312 300 305 303 310 1 0 305 374
PTPP1,895 1,938 1,928 1,912 2,007 1 1,925 0 2,070
PTRO1,785 1,804 1,786 1,768 1,820 1 0 0 1,870
PTSN1,630 1,490 1,288 1,085 1,104 1 0 1,305 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP480 464 454 448 450 1 0 480 496
PWON600 604 607 598 623 0 605 0 650
PYFA169 172 176 175 185 0 170 0 190
PZZA930 934 943 932 988 1 935 0 1,040
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,030 1,033 1,030 1,021 1,031 1 0 1,021 1,042
RAJA330 362 351 352 371 0 351 0 422
RALS1,430 1,454 1,416 1,380 1,409 1 0 1,416 0
RANC338 337 334 332 335 1 0 336 356
RBMS98 104 103 101 110 0 103 0 116
RDTX5,275 5,270 5,332 5,235 5,571 1 0 5,235 6,275
RELI192 208 198 180 220 0 0 180 258
RICY169 170 170 164 170 0 0 164 178
RIGS192 192 193 190 197 0 0 190 216
RIMO135 132 140 136 164 1 138 0 236
RISE510 518 501 493 503 1 0 501 0
RMBA312 334 320 315 335 1 0 0 364
RODA450 448 446 447 447 1 0 0 470
ROTI1,210 1,225 1,203 1,190 1,202 1 0 0 0
RUIS254 253 264 267 280 0 260 0 0
SAFE192 273 212 186 215 1 0 0 0
SAME565 567 551 532 541 1 0 545 0
SAPX800 770 765 730 766 0 0 765 840
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,255 9,100 9,045 8,941 0 0 9,050 0
SCMA1,890 1,914 1,899 1,881 1,937 0 1,895 0 1,995
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 51 51 50 52 1 0 51 59
SDPC95 95 95 94 95 0 0 94 0
SDRA850 850 840 830 834 1 0 850 0
SGRO2,430 2,432 2,414 2,382 2,395 0 0 2,430 0
SHID3,980 3,980 3,976 3,980 3,985 1 0 0 0
SHIP950 1,005 945 887 927 0 0 935 995
SIAP83 83 83 83 83 0 0 0 0
SIDO830 831 822 811 826 1 0 822 880
SILO3,650 3,644 3,558 3,436 3,665 1 0 3,558 3,920
SIMA93 97 97 97 105 1 93 0 118
SIMP472 482 471 464 471 1 0 0 0
SIPD1,025 1,026 1,024 1,022 1,020 0 0 1,025 0
SKBM462 487 473 460 483 1 473 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN436 450 431 422 431 0 0 0 0
SKYB158 181 157 151 157 1 0 0 0
SMAR3,700 3,700 3,703 3,700 3,700 0 0 0 0
SMBR1,795 1,810 1,837 1,783 1,921 0 1,830 0 1,990
SMCB1,860 1,879 1,861 1,845 1,871 0 0 1,845 1,900
SMDM139 139 140 129 146 0 0 129 161
SMDR308 312 310 307 318 1 0 307 340
SMGR11,500 11,530 11,488 11,290 11,611 0 0 11,488 12,000
SMMA9,000 9,000 9,002 9,000 9,000 0 0 0 0
SMMT150 151 149 145 150 1 0 149 155
SMRA820 817 823 801 859 1 820 0 910
SMRU484 488 493 489 519 0 490 0 545
SMSM1,335 1,338 1,349 1,339 1,401 0 1,345 0 1,460
SOCI134 137 134 133 139 1 0 133 145
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SPMA256 255 259 260 264 0 256 0 268
SPTO880 885 892 878 919 0 885 0 995
SQMI250 254 292 264 429 1 266 0 940
SRAJ200 202 199 198 201 0 0 0 216
SRIL362 367 363 358 366 1 0 358 376
SRSN64 65 64 63 66 1 64 0 70
SRTG3,600 3,570 3,617 3,594 3,684 0 3,600 0 0
SSIA470 473 471 468 477 1 471 0 494
SSMS1,225 1,250 1,236 1,220 1,255 0 1,236 0 1,270
SSTM390 493 422 347 498 0 422 0 520
STAR83 86 84 83 89 1 84 0 0
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 101 101 101 108 1 101 0 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,540 2,534 2,538 2,466 2,633 1 0 2,538 3,760
SWAT120 124 122 121 126 0 122 0 130
TALF312 382 303 283 309 1 0 303 380
TAMU3,620 3,932 3,780 3,794 3,900 1 0 0 4,100
TARA865 867 875 859 910 0 875 0 950
TAXI90 90 90 90 90 0 0 0 0
TBIG3,550 3,624 3,665 3,664 3,879 0 3,630 0 4,060
TBLA880 924 884 866 877 1 0 0 0
TBMS880 880 879 880 878 1 0 880 0
TCID17,000 17,000 17,001 17,000 17,000 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM294 304 295 291 300 0 0 291 312
TELE905 906 903 899 903 0 0 905 0
TFCO725 711 669 605 708 1 0 669 900
TGKA3,350 3,350 3,349 3,350 3,350 1 0 0 0
TGRA780 785 784 777 798 0 784 0 830
TIFA154 155 156 156 160 1 154 0 166
TINS750 773 750 739 760 1 0 0 0
TIRA300 278 220 169 167 1 0 280 0
TIRT58 64 61 60 64 0 0 0 70
TKIM10,975 11,315 11,061 10,710 11,285 0 0 10,710 11,900
TLKM3,760 3,794 3,751 3,710 3,774 0 0 0 3,840
TMAS790 790 775 766 762 0 0 780 800
TMPI50 50 50 50 50 0 0 0 0
TMPO180 184 178 172 179 0 0 0 0
TNCA194 195 191 187 199 0 0 0 206
TOBA1,625 1,732 1,638 1,622 1,762 1 1,638 0 1,800
TOPS850 854 848 834 857 1 0 848 870
TOTL565 567 563 558 565 1 0 0 0
TOTO346 353 343 339 350 1 0 343 376
TOWR635 695 627 601 628 1 0 635 0
TPIA5,700 5,750 5,586 5,445 5,577 1 0 5,586 0
TPMA222 238 222 221 234 1 222 0 0
TRAM165 168 165 160 172 1 0 0 185
TRIL50 50 50 50 50 1 50 0 52
TRIM118 118 118 118 120 0 118 0 0
TRIO252 272 247 228 258 1 0 247 350
TRIS220 221 223 218 230 0 220 0 246
TRST400 400 400 400 400 0 0 0 0
TRUK130 134 131 129 137 1 0 129 156
TRUS358 385 314 277 302 1 0 310 0
TSPC1,385 1,388 1,388 1,385 1,395 1 1,388 0 1,400
TUGU3,300 3,294 3,306 3,254 3,319 0 0 3,254 3,370
TURI1,190 1,192 1,189 1,188 1,189 1 0 1,190 1,210
ULTJ1,150 1,148 1,140 1,133 1,144 1 0 1,140 1,160
UNIC3,910 3,936 3,920 3,910 3,942 0 3,920 0 4,000
UNIT254 268 255 254 258 1 254 0 0
UNSP113 116 120 119 135 0 114 0 153
UNTR27,950 28,810 28,597 28,415 29,469 0 28,597 0 30,275
UNVR46,600 46,160 45,280 43,740 44,604 1 0 44,800 0
VICO103 109 102 99 107 0 0 0 108
VINS85 85 83 79 84 1 0 0 88
VIVA134 141 130 124 123 1 0 0 0
VOKS224 228 227 222 231 0 226 0 0
VRNA117 125 116 114 124 1 0 116 130
WAPO87 88 87 84 89 0 0 0 90
WEGE250 254 250 247 256 1 0 0 264
WEHA151 151 150 149 150 1 0 150 151
WICO600 588 579 576 574 0 0 600 605
WIIM141 144 143 141 149 0 143 0 156
WIKA1,720 1,727 1,703 1,680 1,720 1 0 0 1,750
WINS226 224 221 213 223 0 0 221 230
WOMF308 314 308 306 313 1 0 0 318
WOOD600 602 582 567 580 1 0 580 0
WSBP396 402 380 368 372 1 0 378 0
WSKT1,750 1,773 1,774 1,756 1,841 1 1,765 0 1,890
WTON380 386 377 369 381 1 0 377 398
YPAS640 757 712 730 751 1 712 0 0
YULE208 203 209 210 224 1 208 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,535 1,524 1,539 1,524 1,581 1 1,535 0 1,670
Diposting oleh Sugeng di 02.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)