Halaman

Jumat, 21 Desember 2018

LIST SLL/T/H 20181221

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,650 12,620 12,231 11,865 12,027 1 0 12,200 0
ABBA98 110 98 92 100 1 0 98 123
ABDA6,975 6,975 6,977 6,975 6,981 0 0 0 0
ABMM2,240 2,230 2,201 2,182 2,190 0 0 2,240 0
ACES1,480 1,507 1,494 1,473 1,526 1 1,494 0 1,615
ACST1,600 1,604 1,592 1,544 1,639 1 0 1,592 1,745
ADES900 901 909 903 925 1 900 0 940
ADHI1,630 1,635 1,633 1,627 1,659 1 1,633 0 1,705
ADMF8,500 8,450 8,497 8,400 8,661 0 0 8,497 8,850
ADMG312 314 312 310 316 0 0 310 324
ADRO1,255 1,261 1,258 1,248 1,294 0 1,258 0 1,345
AGII640 654 629 614 629 1 0 0 0
AGRO312 320 315 315 322 1 315 0 0
AGRS294 415 289 259 263 1 0 0 0
AHAP60 64 61 60 66 1 61 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 52 50 50 50 1 0 0 0
AKPI700 739 731 711 778 1 731 0 890
AKRA4,350 4,378 4,292 4,216 4,357 1 0 4,292 0
AKSI404 377 391 380 423 1 0 0 530
ALDO675 671 680 683 687 0 675 0 0
ALKA332 375 349 338 354 1 349 0 0
ALMI402 406 391 378 396 1 0 391 0
ALTO400 400 400 400 400 1 0 400 0
AMAG310 304 299 292 293 0 0 300 0
AMFG3,480 3,666 3,577 3,480 3,687 0 0 0 4,250
AMIN380 390 387 372 394 1 384 0 0
AMRT830 828 838 830 866 1 835 0 935
ANDI2,010 2,114 2,037 2,013 2,106 1 0 0 2,170
ANJT1,080 1,090 1,084 1,077 1,096 0 1,080 0 1,110
ANTM765 774 755 738 767 1 0 755 0
APEX1,680 1,767 1,555 1,518 1,501 1 0 1,680 1,905
APIC540 544 540 538 542 1 0 0 0
APII162 169 174 174 180 0 162 0 189
APLI88 88 88 86 89 0 0 86 92
APLN154 156 156 153 159 0 156 0 170
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 911 912 910 934 0 900 0 1,000
ARMY288 290 290 289 298 1 290 0 320
ARNA408 416 408 402 411 0 0 0 0
ARTA870 852 700 579 587 1 0 750 0
ARTI50 50 50 50 50 0 0 0 0
ARTO234 222 199 170 190 1 0 199 0
ASBI336 347 328 325 311 1 0 336 0
ASDM1,165 1,165 1,165 1,165 1,165 0 0 0 0
ASGR1,325 1,343 1,331 1,324 1,336 0 1,331 0 0
ASII8,475 8,470 8,407 8,300 8,434 1 0 8,407 8,775
ASJT360 394 360 343 394 1 0 0 464
ASMI605 607 609 604 628 0 0 604 650
ASRI332 335 336 331 347 0 336 0 358
ASRM2,350 2,350 2,350 2,350 2,350 0 2,350 0 0
ASSA276 281 272 266 271 1 0 272 288
ATIC890 907 891 850 921 0 891 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,535 1,531 1,543 1,535 1,586 1 1,543 0 1,645
BABP50 50 50 50 50 0 0 0 0
BACA300 310 306 306 309 0 0 0 0
BAJA109 112 110 109 112 0 0 0 115
BALI1,670 1,679 1,673 1,669 1,686 0 1,673 0 1,705
BAPA105 107 105 103 106 0 0 0 111
BATA595 599 594 578 600 0 0 594 625
BAYU1,935 1,961 1,942 1,935 1,960 0 1,935 0 0
BBCA25,575 25,905 25,746 25,380 25,934 1 0 25,380 26,975
BBHI171 176 172 170 176 1 0 0 179
BBKP276 279 279 279 289 0 279 0 296
BBLD452 448 451 446 464 1 0 0 510
BBMD1,380 1,380 1,380 1,380 1,380 1 0 0 0
BBNI8,675 8,740 8,640 8,530 8,646 1 0 8,640 8,850
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,650 3,654 3,648 3,600 3,666 1 0 3,648 3,780
BBRM50 51 50 50 50 1 0 0 0
BBTN2,600 2,658 2,630 2,592 2,704 0 0 2,592 2,820
BBYB288 300 287 284 290 1 0 0 0
BCAP149 151 146 138 146 1 0 146 159
BCIC450 450 450 450 450 0 0 0 0
BCIP91 91 91 90 94 1 91 0 97
BDMN7,300 7,300 7,308 7,280 7,392 1 7,308 0 7,600
BEKS50 50 50 50 50 0 0 0 0
BELL222 224 221 220 219 1 0 0 0
BEST214 217 212 207 213 1 0 212 0
BFIN660 693 657 648 652 1 0 0 0
BGTG82 84 82 78 84 0 0 82 0
BHIT57 59 59 59 62 0 59 0 65
BIKA250 259 244 232 245 1 0 244 0
BIMA60 60 59 56 60 0 0 59 62
BINA525 528 521 509 528 1 0 521 540
BIPI50 50 50 50 52 1 50 0 65
BIPP80 76 79 75 82 1 0 0 100
BIRD2,730 2,738 2,717 2,680 2,727 1 0 2,717 0
BISI1,500 1,485 1,483 1,464 1,495 1 0 1,483 1,600
BJBR2,030 2,130 2,060 2,042 2,085 1 2,060 0 0
BJTM695 701 697 692 705 1 0 0 720
BKDP66 66 63 61 65 1 0 63 69
BKSL117 118 117 116 119 1 117 0 122
BKSW187 189 188 187 188 0 0 187 189
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,532 4,520 4,436 0 0 4,600 0
BMAS328 337 335 333 342 0 335 0 348
BMRI7,300 7,385 7,396 7,360 7,556 0 7,396 0 7,725
BMSR150 160 155 145 160 0 0 145 172
BMTR272 286 290 290 319 0 288 0 344
BNBA288 288 286 282 286 0 0 286 290
BNBR50 50 50 50 50 0 0 0 0
BNGA860 902 885 884 915 1 885 0 970
BNII204 208 206 204 208 1 206 0 212
BNLI640 675 607 573 570 1 0 0 0
BOGA705 707 697 690 694 1 0 700 715
BOLT965 971 969 962 975 1 0 0 985
BORN50 50 50 50 50 0 0 0 0
BOSS2,180 2,204 2,204 2,188 2,281 0 2,180 0 2,400
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR86 86 84 79 85 0 0 84 92
BRAM6,100 6,100 6,088 6,100 6,060 0 0 6,100 0
BRIS535 536 528 521 532 1 0 528 560
BRMS50 50 50 50 50 1 0 0 52
BRNA1,135 1,132 1,142 1,135 1,164 1 1,135 0 1,200
BRPT2,300 2,312 2,212 2,116 2,183 1 0 2,220 0
BSDE1,250 1,268 1,263 1,252 1,309 0 1,263 0 1,385
BSIM565 564 564 550 568 0 0 564 575
BSSR2,370 2,370 2,347 2,316 2,371 0 0 0 2,400
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK125 130 125 112 131 0 0 112 151
BTEL50 50 50 50 50 0 0 0 0
BTON226 232 228 222 235 0 228 0 246
BTPN3,500 3,510 3,487 3,456 3,519 0 0 3,487 3,590
BTPS1,810 1,808 1,811 1,797 1,842 1 1,811 0 1,895
BUDI96 97 96 95 99 1 0 95 106
BUKK1,770 1,851 1,806 1,774 1,826 1 0 0 0
BULL112 119 118 119 127 0 118 0 134
BUMI115 124 121 121 131 0 121 111 146
BUVA202 209 208 205 215 0 208 0 280
BVIC171 173 172 170 174 0 0 170 184
BWPT174 175 172 170 172 1 0 173 185
BYAN18,800 18,645 19,113 19,150 19,705 0 18,800 0 0
CAMP384 401 394 392 401 0 0 0 0
CANI167 169 165 160 162 0 0 167 0
CARS2,590 2,584 2,580 2,536 2,630 1 0 2,580 2,670
CASA308 310 308 306 309 0 0 306 0
CASS700 700 699 694 700 0 0 699 700
CEKA1,075 1,063 1,057 1,041 1,064 1 0 1,057 1,100
CENT87 89 88 87 89 1 0 87 96
CFIN300 303 304 297 311 0 302 0 322
CINT246 249 249 240 254 0 0 240 288
CITA1,690 1,688 1,626 1,565 1,563 1 0 1,625 0
CITY398 410 412 408 422 0 408 0 458
CKRA76 76 76 76 76 0 0 0 0
CLEO276 276 276 272 277 0 0 276 292
CLPI685 692 692 680 700 0 0 680 735
CMNP1,345 1,376 1,349 1,337 1,386 0 1,349 0 1,400
CMPP198 204 200 199 212 1 200 0 240
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX448 468 449 437 448 0 0 437 478
COWL414 416 415 413 419 1 414 0 424
CPIN6,825 7,165 6,855 6,700 7,030 1 0 6,700 7,300
CPRO50 50 50 50 50 0 0 0 0
CSAP540 538 558 550 588 0 0 540 640
CSIS330 334 330 323 336 0 0 0 344
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA980 1,017 996 971 1,034 0 0 971 1,125
CTTH110 115 112 110 115 0 112 0 123
DART252 248 255 254 263 0 252 0 296
DAYA210 213 212 212 216 0 212 0 230
DEFI1,655 1,660 1,565 1,508 1,478 1 0 1,600 0
DEWA50 50 50 50 50 0 0 0 0
DFAM840 854 839 839 852 1 0 0 870
DGIK50 50 50 50 50 0 0 0 0
DIGI1,900 1,880 1,811 1,628 1,900 1 0 0 0
DILD300 304 305 305 311 0 304 0 318
DKFT306 304 305 298 309 1 0 305 328
DLTA5,500 5,490 5,481 5,415 5,473 0 0 5,481 0
DMAS167 167 163 161 166 1 0 0 177
DNAR300 298 302 288 307 0 0 288 326
DNET3,280 3,280 3,280 3,262 3,280 0 0 3,262 3,290
DOID530 549 545 546 580 0 545 0 615
DPNS312 330 322 326 324 1 0 0 334
DPUM130 136 133 130 144 0 133 0 160
DSFI103 107 104 103 106 1 104 0 109
DSNG354 354 354 350 361 1 0 350 384
DSSA13,500 13,500 13,605 13,500 13,794 0 13,500 0 0
DUCK1,540 1,689 1,528 1,432 1,521 0 0 1,528 0
DUTI3,720 3,670 3,788 3,820 3,880 0 3,720 0 0
DVLA1,975 1,973 1,973 1,963 1,973 0 0 1,975 0
DWGL74 78 77 76 80 0 76 70 88
DYAN77 78 78 77 80 1 0 0 86
ECII1,135 1,134 1,133 1,102 1,139 0 0 1,133 0
EKAD860 882 857 842 857 1 0 0 0
ELSA336 345 339 336 344 1 339 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 253 252 251 252 1 0 0 0
EMTK8,550 8,595 8,615 8,555 8,649 0 8,550 0 0
ENRG53 59 58 58 69 0 0 0 83
EPMT2,110 2,194 2,127 1,993 2,233 0 2,127 0 0
ERAA2,240 2,290 2,245 2,182 2,294 1 0 2,182 2,430
ERTX119 128 122 118 125 1 0 0 133
ESSA340 360 335 324 330 1 0 0 0
ESTI87 89 88 86 90 0 0 86 102
ETWA83 80 77 73 82 1 0 77 0
EXCL2,010 2,071 1,979 1,928 1,964 0 0 2,000 0
FAST1,800 1,800 1,804 1,800 1,820 1 1,800 0 0
FASW7,500 7,570 7,659 7,580 7,872 0 7,500 0 8,400
FILM695 776 732 725 809 1 730 0 1,125
FINN50 50 50 50 51 1 50 0 55
FIRE5,650 5,675 5,631 5,605 5,616 1 0 0 0
FISH4,060 4,066 4,078 4,054 4,086 1 0 4,054 0
FMII650 672 661 657 694 0 0 0 705
FORU100 105 103 100 106 0 103 0 128
FORZ920 934 935 926 957 0 935 0 965
FPNI163 167 163 160 168 1 0 163 187
FREN81 83 81 80 83 1 81 0 0
GAMA51 51 51 50 51 1 0 51 0
GDST96 97 96 91 98 0 0 96 104
GDYR1,950 1,942 1,972 1,925 2,034 0 0 1,925 2,150
GEMA312 316 319 307 323 0 314 0 340
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,600 82,980 82,251 80,570 82,848 1 0 82,251 84,500
GHON1,300 1,304 1,277 1,261 1,260 1 0 1,300 0
GIAA236 246 235 231 235 1 0 0 0
GJTL615 625 621 618 635 1 0 0 690
GLOB550 528 400 305 269 1 0 456 0
GMCW860 860 860 860 860 0 0 0 0
GMFI222 235 226 223 229 1 0 0 0
GMTD14,900 14,940 14,390 14,035 13,964 1 0 14,900 0
GOLD490 514 499 472 539 0 0 472 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,900 1,902 1,892 1,852 1,914 0 0 1,892 1,995
GPRA100 103 101 99 102 0 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF93 95 93 92 94 1 0 92 108
GTBO248 272 252 246 263 0 0 0 288
GWSA136 135 133 131 136 1 0 133 142
GZCO50 50 50 50 51 0 50 0 55
HADE50 50 50 50 50 0 0 0 0
HDFA118 122 125 125 129 0 118 0 0
HDTX121 129 126 118 131 0 0 118 193
HEAL2,570 2,604 2,697 2,700 3,020 0 0 2,550 3,240
HELI116 123 117 114 119 1 0 114 0
HERO820 822 821 814 841 0 820 0 920
HEXA2,770 2,782 2,774 2,764 2,802 1 2,770 0 2,880
HITS715 716 703 677 696 0 0 700 0
HKMU364 370 367 361 378 0 367 0 388
HMSP3,840 3,814 3,774 3,668 3,776 1 0 3,774 0
HOKI765 755 742 722 757 1 0 0 780
HOME134 164 134 130 138 1 0 0 0
HOTL102 104 103 102 107 1 0 102 110
HRTA264 265 262 258 263 1 0 262 0
HRUM1,430 1,450 1,463 1,461 1,532 0 1,463 0 1,585
IATA50 50 50 50 50 0 0 0 0
IBFN260 255 270 274 286 0 260 0 0
IBST8,400 8,320 8,569 8,580 8,812 0 8,400 0 0
ICBP10,475 10,370 10,194 10,020 10,108 1 0 10,150 0
ICON101 97 100 92 106 0 0 100 120
IDPR800 784 765 722 748 1 0 765 875
IGAR384 393 381 376 382 0 0 0 0
IIKP199 202 202 199 212 1 202 0 238
IKAI124 130 127 124 134 1 127 0 173
IKBI248 257 246 244 246 1 0 248 0
IMAS2,180 2,188 2,134 2,050 2,154 1 0 2,134 2,360
IMJS665 677 641 627 632 1 0 655 735
IMPC865 878 862 852 868 0 0 862 900
INAF5,000 5,035 4,989 4,928 5,043 1 0 0 5,100
INAI392 406 394 390 407 1 394 0 414
INCF248 268 248 232 254 1 0 232 290
INCI580 573 527 496 508 1 0 0 0
INCO3,170 3,194 3,122 3,040 3,150 1 0 3,122 3,360
INDF7,350 7,350 7,160 6,970 7,025 1 0 7,150 0
INDR6,275 6,335 6,351 6,210 6,629 1 6,350 0 7,100
INDS2,260 2,306 2,297 2,274 2,365 0 2,297 0 2,500
INDX78 79 80 80 84 0 80 0 93
INDY1,755 1,790 1,801 1,798 1,905 0 1,795 0 2,080
INKP11,675 12,020 11,776 11,480 11,948 0 11,776 0 0
INPC61 61 61 60 62 0 0 60 65
INPP500 502 514 496 547 0 0 496 660
INPS2,000 2,040 2,025 2,022 2,040 0 0 0 0
INRU565 563 570 568 594 0 565 520 630
INTA480 481 481 476 487 1 0 0 500
INTD130 140 131 129 135 1 0 129 153
INTP19,450 19,520 19,444 19,235 19,942 0 0 19,444 20,775
IPCC1,550 1,570 1,560 1,523 1,575 0 0 1,523 0
IPCM386 389 379 372 377 1 0 379 402
IPOL88 88 89 88 90 0 89 0 92
ISAT1,745 1,760 1,767 1,756 1,845 0 1,760 0 2,120
ISSP85 88 85 83 87 0 0 85 92
ITMA890 898 865 857 880 1 0 890 1,250
ITMG20,000 19,935 20,164 20,020 20,816 0 20,150 0 21,900
ITTG82 82 82 82 82 0 0 0 0
JAWA135 136 135 133 135 0 135 0 140
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD472 472 474 472 479 0 472 0 0
JKON478 480 480 481 497 1 478 0 0
JKSW60 69 62 62 69 1 0 0 79
JMAS910 954 878 831 894 0 0 878 960
JPFA2,180 2,202 2,172 2,100 2,253 1 0 2,172 2,440
JRPT730 674 633 583 593 1 0 633 0
JSKY910 918 910 905 915 1 0 0 0
JSMR4,370 4,422 4,433 4,402 4,566 1 4,433 0 4,680
JSPT1,000 1,000 1,005 1,000 1,060 1 1,000 0 0
JTPE474 482 479 478 490 1 479 0 510
KAEF2,670 2,694 2,677 2,666 2,767 1 2,677 0 3,000
KARW86 89 86 83 88 0 0 0 0
KBLI242 238 236 230 238 0 0 236 252
KBLM238 240 235 235 235 0 0 0 244
KBLV700 704 698 669 695 0 0 700 0
KBRI50 50 50 50 50 0 0 0 0
KDSI800 805 805 795 814 1 0 795 890
KIAS100 100 100 100 100 0 0 0 0
KICI300 329 295 273 281 1 0 0 0
KIJA256 256 252 247 249 1 0 0 0
KINO2,900 2,978 2,829 2,772 2,753 1 0 0 0
KIOS2,800 2,840 2,829 2,824 2,857 0 2,829 0 2,890
KKGI332 346 341 332 353 1 0 0 380
KLBF1,530 1,512 1,502 1,456 1,520 0 0 1,502 1,645
KMTR278 285 279 278 283 0 279 0 0
KOBX164 168 165 163 170 0 165 0 180
KOIN232 232 232 232 232 0 0 0 0
KONI610 656 517 426 508 1 0 535 0
KOPI740 740 740 735 743 0 0 0 750
KPAL312 336 313 304 320 1 0 304 376
KPAS700 712 694 695 720 1 0 0 785
KPIG135 135 135 131 135 0 0 135 137
KRAH2,390 2,392 2,399 2,396 2,409 0 2,390 0 2,420
KRAS404 409 406 405 414 1 406 0 420
KREN645 648 645 634 653 0 0 634 680
LAND900 902 885 855 916 0 0 885 1,025
LAPD50 50 50 50 50 0 0 0 0
LCGP119 124 121 121 127 0 0 116 135
LCKM290 291 284 275 284 0 0 284 310
LEAD50 50 50 50 50 0 0 0 0
LINK4,850 4,964 4,828 4,708 4,836 1 0 4,828 5,200
LION615 614 613 613 610 0 0 615 0
LMAS55 56 56 54 60 0 0 54 73
LMPI144 144 143 143 143 0 0 143 0
LMSH535 536 535 534 532 0 0 535 0
LPCK1,480 1,510 1,507 1,483 1,558 0 1,507 0 1,680
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN975 988 937 918 907 1 0 975 1,170
LPKR250 264 254 253 265 0 254 0 274
LPLI107 105 106 101 109 0 0 106 132
LPPF5,800 5,970 5,768 5,625 5,762 1 0 0 0
LPPS104 106 104 101 106 1 0 104 112
LRNA109 113 109 106 110 0 0 0 0
LSIP1,330 1,376 1,315 1,280 1,290 1 0 0 0
LTLS545 557 552 539 560 0 0 539 580
MABA220 281 265 270 309 0 265 0 380
MAGP50 50 50 50 50 0 0 0 0
MAIN1,285 1,329 1,298 1,256 1,341 1 0 1,256 1,450
MAMI121 123 121 120 122 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,700 3,710 3,643 3,536 3,740 1 0 0 3,850
MAPB1,785 1,786 1,791 1,757 1,808 0 0 1,757 1,840
MAPI785 799 789 779 803 1 0 779 885
MARI248 255 248 244 248 0 0 0 0
MARK1,990 1,992 1,992 1,982 2,017 0 0 1,982 2,070
MASA720 739 723 702 738 0 0 702 780
MAYA7,025 7,045 6,998 6,860 6,949 0 0 7,025 0
MBAP2,830 2,890 2,829 2,800 2,871 0 0 0 3,070
MBSS478 497 489 489 502 0 489 0 515
MBTO121 122 121 120 123 0 121 0 124
MCAS3,050 3,032 3,059 3,030 3,112 0 0 3,030 3,250
MCOR142 144 142 141 144 1 0 142 148
MDIA139 143 138 132 142 1 0 138 153
MDKA2,950 2,998 2,950 2,936 2,954 1 0 0 0
MDKI280 292 288 274 304 0 0 274 410
MDLN216 218 217 215 224 0 217 0 232
MDRN50 50 50 50 50 0 0 0 0
MEDC700 689 695 684 729 1 0 695 810
MEGA4,400 4,390 4,445 4,410 4,530 0 0 0 0
MERK7,300 7,280 7,127 6,715 7,535 1 0 7,127 8,300
META204 202 210 206 226 0 206 0 244
MFIN850 843 837 826 858 0 0 0 870
MFMI570 596 592 557 623 0 570 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO790 793 760 741 742 1 0 760 0
MICE390 393 384 374 381 1 0 386 0
MIDI1,020 1,020 1,024 1,020 1,030 0 0 0 0
MIKA1,470 1,501 1,485 1,470 1,508 1 1,485 0 1,620
MINA705 734 758 759 840 0 750 0 950
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 51 1 50 0 63
MKNT192 190 191 186 202 1 0 191 220
MKPI20,000 20,320 20,533 20,640 20,768 0 20,000 0 0
MLBI16,000 16,065 15,954 15,815 15,905 0 0 15,975 16,150
MLIA1,050 1,051 1,040 1,030 1,042 1 0 1,045 1,065
MLPL74 75 75 74 78 0 75 0 84
MLPT920 916 912 884 910 0 0 912 0
MMLP505 513 515 500 533 0 0 500 600
MNCN705 713 728 720 776 0 720 0 825
MOLI975 973 972 956 985 0 0 972 1,010
MPMX900 908 902 901 916 1 902 0 935
MPOW108 115 111 107 116 0 111 0 123
MPPA154 159 160 161 170 1 160 0 193
MPRO770 875 771 755 796 1 0 755 0
MRAT185 187 182 177 180 0 0 185 0
MREI5,100 5,100 5,102 5,100 5,100 0 0 0 0
MSIN356 357 352 346 350 0 0 350 360
MSKY775 776 762 733 782 0 0 762 795
MTDL820 820 821 810 838 1 0 810 850
MTFN50 50 50 50 50 0 0 0 0
MTLA410 412 412 408 413 0 0 408 460
MTRA380 394 391 393 400 0 391 0 404
MTSM246 246 227 206 224 1 0 227 296
MTWI64 70 66 64 70 0 0 0 86
MYOH1,050 1,042 1,034 1,013 1,031 1 0 1,034 0
MYOR2,610 2,638 2,600 2,566 2,640 0 0 0 2,670
MYRX110 111 111 109 115 0 0 109 123
MYRXP50 50 50 50 50 0 0 0 0
MYTX107 109 108 106 112 0 107 0 0
NAGA242 247 245 244 248 0 0 0 252
NASA600 610 609 609 623 0 609 0 635
NELY121 118 120 118 123 1 0 120 134
NFCX2,250 2,318 2,253 2,186 2,314 0 0 2,186 2,490
NICK143 169 149 142 149 1 0 0 0
NIKL3,950 4,038 3,921 3,832 3,988 1 0 3,921 0
NIPS382 412 403 394 401 1 382 0 0
NIRO91 90 91 90 92 1 91 0 97
NISP850 856 852 841 859 1 0 841 895
NOBU1,050 1,050 1,050 1,050 1,050 0 0 0 0
NRCA394 396 394 389 396 0 0 394 398
NUSA109 117 121 116 138 0 115 0 645
OASA380 401 364 354 359 1 0 0 0
OCAP175 167 195 189 233 0 175 0 0
OKAS168 167 165 159 170 0 0 165 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI835 897 800 775 801 1 0 0 0
PALM240 248 243 238 253 0 0 238 260
PANI172 183 173 169 183 0 173 0 190
PANR360 356 356 350 365 0 0 356 384
PANS1,360 1,378 1,349 1,325 1,377 0 0 1,349 1,400
PBID1,095 1,099 1,094 1,079 1,102 0 0 0 1,110
PBRX525 544 533 531 553 0 533 0 560
PBSA730 744 713 682 723 1 0 713 0
PCAR3,760 3,802 3,511 3,322 3,262 1 0 0 0
PDES1,445 1,445 1,452 1,445 1,491 1 1,445 0 0
PEGE176 177 177 177 178 0 176 0 0
PGAS2,090 2,114 2,086 2,070 2,141 1 0 0 2,200
PGLI238 246 241 230 243 0 0 0 0
PICO252 270 253 242 270 0 0 0 0
PJAA1,230 1,339 1,258 1,231 1,342 1 1,250 0 0
PKPK107 110 109 105 111 0 0 105 122
PLAS50 50 50 50 50 0 0 0 0
PLIN2,890 2,890 2,891 2,890 2,890 0 0 0 0
PNBN1,120 1,130 1,120 1,079 1,162 0 0 1,079 1,280
PNBS50 51 50 50 51 1 50 0 52
PNIN1,050 1,060 1,053 1,049 1,067 1 0 1,049 1,105
PNLF272 283 277 273 288 0 0 260 296
PNSE1,200 1,211 1,145 1,159 1,041 1 0 0 0
POLL1,750 1,683 1,660 1,589 1,740 1 0 1,660 1,850
POLY153 164 148 137 144 1 0 150 0
POOL4,200 4,218 4,374 4,362 4,727 0 4,210 0 5,250
PORT550 548 560 564 578 0 550 0 0
POWR865 881 869 860 876 0 0 0 900
PPRE332 343 344 342 360 0 342 324 380
PPRO129 131 131 129 137 1 131 0 140
PRAS177 177 177 177 177 1 177 0 0
PRDA2,250 2,244 2,239 2,138 2,221 1 0 0 0
PRIM610 611 612 602 613 0 0 602 660
PSAB195 193 193 186 195 1 0 193 204
PSDN185 193 190 190 204 1 190 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI154 154 153 149 155 0 0 153 159
PTBA4,270 4,256 4,279 4,260 4,399 1 4,279 0 4,520
PTIS294 290 302 305 314 0 294 0 374
PTPP1,905 1,958 1,945 1,934 2,016 1 1,945 0 2,070
PTRO1,785 1,778 1,787 1,777 1,822 1 1,787 0 1,870
PTSN1,305 1,250 1,117 999 1,041 1 0 1,120 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP440 440 441 440 452 1 440 0 0
PWON605 608 610 605 627 0 610 0 650
PYFA170 179 179 177 187 0 179 0 190
PZZA920 978 949 935 981 1 949 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,030 1,031 1,031 1,021 1,031 1 0 1,021 1,042
RAJA356 368 362 357 376 0 0 356 422
RALS1,435 1,451 1,409 1,370 1,403 1 0 1,430 0
RANC326 338 332 331 334 1 0 320 388
RBMS104 104 105 103 110 1 105 0 116
RDTX5,300 5,295 5,361 5,260 5,700 1 0 5,260 6,275
RELI206 206 201 188 221 0 0 201 264
RICY171 172 171 163 170 0 0 171 178
RIGS190 194 193 191 197 0 193 0 216
RIMO135 139 142 140 171 1 142 0 236
RISE500 518 496 490 500 1 0 0 0
RMBA322 332 324 316 335 0 0 316 364
RODA446 446 444 446 445 1 0 0 0
ROTI1,210 1,213 1,200 1,186 1,197 1 0 0 0
RUIS250 258 270 275 283 0 252 0 0
SAFE244 272 222 189 207 1 0 214 0
SAME555 556 543 528 537 1 0 545 0
SAPX750 740 747 729 763 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,195 9,050 9,010 8,898 0 0 9,200 0
SCMA1,895 1,930 1,903 1,884 1,942 0 1,903 0 1,995
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 51 50 52 1 51 0 59
SDPC95 95 95 94 96 0 0 94 98
SDRA850 830 835 830 838 1 0 850 0
SGRO2,430 2,424 2,405 2,356 2,384 0 0 2,400 0
SHID3,980 3,980 3,974 3,980 3,988 1 0 0 0
SHIP985 978 943 879 923 0 0 965 1,015
SIAP83 83 83 83 83 0 0 0 0
SIDO820 824 817 810 830 1 0 817 880
SILO3,450 3,444 3,512 3,456 3,705 1 3,450 0 3,920
SIMA100 103 99 97 105 1 0 99 118
SIMP470 486 470 462 469 1 0 462 0
SIPD1,025 1,025 1,024 1,008 1,019 0 0 1,025 0
SKBM476 494 479 462 481 1 476 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN438 451 429 418 426 0 0 0 0
SKYB161 186 157 150 155 1 0 157 0
SMAR3,700 3,700 3,704 3,700 3,704 0 0 0 0
SMBR1,830 1,820 1,857 1,815 1,942 0 0 1,815 1,990
SMCB1,870 1,881 1,861 1,841 1,873 0 0 1,861 1,920
SMDM137 142 141 129 148 0 0 129 161
SMDR310 312 311 308 321 1 0 308 340
SMGR11,475 11,545 11,482 11,255 11,667 0 0 11,255 12,175
SMMA9,000 9,000 9,003 9,000 9,000 0 0 0 0
SMMT148 150 148 145 150 0 0 0 155
SMRA810 822 824 812 865 1 824 0 910
SMRU490 496 498 496 522 0 492 0 545
SMSM1,330 1,336 1,356 1,346 1,414 0 1,340 0 1,460
SOCI134 136 135 133 140 1 135 0 145
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SPMA256 257 260 260 265 0 256 0 0
SPTO885 888 899 886 929 0 895 0 995
SQMI266 256 313 277 511 1 276 0 940
SRAJ197 204 199 197 202 0 0 0 216
SRIL364 367 363 355 367 1 0 363 376
SRSN64 65 65 64 67 1 65 0 70
SRTG3,600 3,610 3,625 3,594 3,692 0 3,600 0 4,000
SSIA470 474 472 469 475 1 472 0 494
SSMS1,245 1,255 1,242 1,219 1,254 1 0 1,242 1,270
SSTM450 498 437 354 501 0 0 437 520
STAR84 90 85 83 88 1 85 0 0
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI101 103 103 102 110 1 103 0 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,540 2,562 2,537 2,462 2,652 1 0 2,537 3,760
SWAT122 125 123 122 126 0 0 0 130
TALF294 362 298 280 307 1 0 280 380
TAMU3,930 3,918 3,860 3,836 3,870 1 0 0 4,100
TARA870 870 880 871 917 0 870 0 950
TAXI90 90 90 90 90 0 0 0 0
TBIG3,590 3,708 3,722 3,738 3,912 0 3,690 0 4,100
TBLA905 936 885 857 865 1 0 885 0
TBMS880 880 879 880 877 1 0 880 0
TCID17,000 17,000 17,001 17,000 17,000 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM298 302 296 291 301 0 0 296 312
TELE905 904 902 878 903 0 0 902 0
TFCO630 708 641 601 715 1 0 601 900
TGKA3,350 3,350 3,348 3,350 3,350 1 0 0 0
TGRA780 795 786 778 797 0 786 0 850
TIFA156 157 157 157 161 1 157 0 166
TINS750 769 750 738 758 1 0 0 0
TIRA240 221 180 138 155 1 0 184 0
TIRT63 63 62 61 64 1 0 0 70
TKIM11,225 11,195 11,104 10,745 11,305 0 0 11,104 11,900
TLKM3,740 3,790 3,746 3,716 3,765 0 0 3,716 3,840
TMAS775 779 767 760 760 0 0 775 800
TMPI50 50 50 50 50 0 0 0 0
TMPO179 184 177 172 176 0 0 0 0
TNCA185 197 190 186 199 1 190 0 206
TOBA1,650 1,715 1,644 1,630 1,767 1 0 0 0
TOPS850 852 848 834 857 1 0 848 870
TOTL560 570 561 556 564 1 0 0 0
TOTO342 349 342 338 348 1 0 0 376
TOWR670 672 623 592 625 1 0 623 0
TPIA5,550 5,740 5,530 5,400 5,544 1 0 0 0
TPMA222 240 222 222 232 1 222 0 0
TRAM164 167 165 161 171 1 0 0 185
TRIL50 51 50 50 50 1 0 0 52
TRIM118 118 118 118 120 0 118 0 124
TRIO236 270 244 226 260 1 0 226 350
TRIS214 224 224 218 232 0 224 0 246
TRST400 400 400 400 400 0 0 0 0
TRUK130 135 131 129 138 1 131 0 156
TRUS310 361 292 268 289 1 0 0 0
TSPC1,385 1,388 1,390 1,386 1,396 1 1,390 0 0
TUGU3,300 3,292 3,308 3,234 3,326 0 3,300 0 3,390
TURI1,190 1,191 1,189 1,188 1,189 1 0 1,190 0
ULTJ1,135 1,147 1,134 1,132 1,143 1 0 0 1,160
UNIC3,910 3,930 3,926 3,890 3,948 0 0 3,890 4,000
UNIT254 276 255 254 257 1 0 254 0
UNSP112 127 123 123 137 0 123 0 153
UNTR28,825 29,020 28,921 28,695 29,594 0 28,921 0 30,275
UNVR45,250 45,020 44,619 43,645 44,446 1 0 44,619 0
VICO96 109 101 101 106 0 0 0 114
VINS80 83 82 79 83 0 80 0 90
VIVA136 144 128 120 119 1 0 0 0
VOKS224 232 228 224 230 1 228 0 0
VRNA117 125 116 114 124 1 0 116 130
WAPO85 89 87 83 89 0 0 0 91
WEGE250 254 250 248 254 1 0 0 264
WEHA150 151 150 149 150 1 0 0 153
WICO570 563 569 569 573 0 0 0 0
WIIM142 146 144 143 150 0 0 141 160
WIKA1,700 1,727 1,695 1,674 1,710 1 0 0 1,750
WINS212 222 218 214 223 0 218 0 232
WOMF308 314 308 305 311 1 0 0 0
WOOD580 594 573 560 574 1 0 575 0
WSBP382 394 372 364 368 1 0 382 0
WSKT1,750 1,791 1,787 1,778 1,855 1 1,787 0 1,890
WTON376 385 375 370 381 1 0 375 400
YPAS780 790 747 722 743 1 0 780 0
YULE208 210 210 212 225 1 208 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,525 1,528 1,541 1,537 1,590 1 1,540 0 1,670
Diposting oleh Sugeng di 02.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)