Halaman

Rabu, 19 Desember 2018

LIST SLL/T/H 20181219

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,950 12,060 11,881 11,720 11,889 1 0 0 0
ABBA104 100 96 89 101 1 0 96 123
ABDA6,975 6,970 6,980 6,980 6,990 0 0 0 0
ABMM2,150 2,126 2,153 2,074 2,171 0 2,150 0 2,280
ACES1,495 1,504 1,504 1,485 1,537 0 1,504 0 1,615
ACST1,550 1,589 1,575 1,550 1,656 1 1,555 0 1,745
ADES910 924 919 908 926 1 919 0 950
ADHI1,625 1,662 1,630 1,617 1,644 1 1,630 0 0
ADMF8,375 8,530 8,517 8,490 8,725 0 8,500 0 8,850
ADMG312 315 312 309 316 0 0 309 324
ADRO1,240 1,283 1,268 1,254 1,305 0 1,268 0 1,345
AGII625 646 620 610 623 1 0 0 0
AGRO316 333 317 313 316 1 0 0 0
AGRS286 270 252 232 239 1 0 252 0
AHAP61 68 63 59 65 1 0 59 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI750 740 751 714 797 1 0 714 1,220
AKRA4,120 4,306 4,199 4,218 4,269 1 4,199 0 0
AKSI372 458 385 354 388 1 0 0 0
ALDO675 685 686 689 686 0 675 0 0
ALKA376 391 353 334 346 1 0 0 0
ALMI358 398 380 376 397 0 0 0 408
ALTO400 400 400 400 400 1 0 400 0
AMAG292 292 292 290 293 0 0 290 0
AMFG3,650 3,680 3,638 3,548 3,741 0 0 3,638 4,250
AMIN398 402 392 359 384 1 0 392 0
AMRT830 844 848 844 881 1 830 0 935
ANDI2,010 2,126 2,040 2,015 2,069 1 0 0 0
ANJT1,105 1,111 1,098 1,081 1,088 0 0 1,105 0
ANTM750 764 745 739 762 1 0 0 0
APEX1,565 1,773 1,456 1,359 1,469 1 0 1,565 2,640
APIC535 546 537 534 538 1 0 0 0
APII179 179 180 178 182 0 0 178 189
APLI87 87 87 86 90 0 87 0 92
APLN153 158 156 155 160 0 156 0 170
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII925 931 927 915 933 0 925 0 1,000
ARMY288 291 292 291 302 1 290 0 320
ARNA412 412 411 404 412 0 0 411 418
ARTA625 686 548 480 498 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO194 200 186 176 186 1 0 186 212
ASBI336 332 317 311 302 1 0 336 0
ASDM1,165 1,165 1,165 1,165 1,165 0 0 0 1,180
ASGR1,350 1,349 1,333 1,320 1,327 1 0 1,330 0
ASII8,375 8,450 8,348 8,265 8,359 0 0 0 8,775
ASJT368 430 361 354 397 1 0 0 464
ASMI600 622 616 617 638 0 616 0 655
ASRI328 342 338 336 349 0 338 0 358
ASRM2,350 2,350 2,351 2,350 2,350 0 2,350 0 0
ASSA268 271 268 265 272 1 0 265 288
ATIC890 894 907 884 920 0 890 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,530 1,580 1,554 1,541 1,592 1 1,550 0 1,645
BABP50 50 50 50 50 0 0 0 0
BACA308 310 309 308 309 0 308 0 0
BAJA110 111 111 109 113 0 0 109 115
BALI1,670 1,682 1,680 1,675 1,686 0 1,675 0 1,705
BAPA104 105 104 102 106 0 104 0 111
BATA600 592 591 582 606 0 0 591 625
BAYU1,910 2,030 1,942 1,938 1,936 0 0 0 2,040
BBCA25,325 25,735 25,672 25,545 25,984 0 25,575 0 26,975
BBHI177 174 173 170 175 1 0 173 0
BBKP276 288 281 281 288 0 281 0 316
BBLD448 440 453 448 469 1 448 0 0
BBMD1,380 1,380 1,379 1,380 1,379 1 0 0 0
BBNI8,625 8,650 8,584 8,450 8,623 1 0 8,584 9,050
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,630 3,666 3,635 3,606 3,658 1 3,635 0 3,780
BBRM50 50 50 50 50 1 0 0 0
BBTN2,610 2,636 2,638 2,622 2,729 0 2,630 0 2,820
BBYB286 286 286 284 289 0 0 284 0
BCAP148 152 142 133 139 0 0 144 0
BCIC450 450 450 450 450 0 0 0 0
BCIP91 92 92 91 95 1 92 0 0
BDMN7,300 7,360 7,319 7,285 7,415 1 7,319 0 7,600
BEKS50 50 50 50 50 0 0 0 0
BELL224 223 220 217 218 1 0 222 0
BEST214 220 209 201 208 1 0 208 0
BFIN660 660 648 635 641 1 0 645 665
BGTG81 84 82 80 84 0 82 0 87
BHIT60 63 61 60 62 0 0 0 72
BIKA244 262 236 226 235 1 0 0 0
BIMA59 60 58 56 60 0 0 58 62
BINA510 522 515 512 530 1 515 0 570
BIPI50 52 50 50 53 1 50 0 65
BIPP78 84 77 73 78 1 0 0 0
BIRD2,700 2,742 2,700 2,674 2,716 1 0 0 0
BISI1,455 1,489 1,474 1,472 1,502 1 1,474 0 1,650
BJBR2,130 2,185 2,071 2,000 2,044 1 0 2,080 0
BJTM695 703 697 695 705 1 697 0 720
BKDP62 63 62 61 64 1 0 62 69
BKSL116 119 117 116 118 1 0 0 122
BKSW187 188 187 187 188 0 0 0 190
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,550 4,446 4,380 4,344 0 0 4,500 0
BMAS338 339 341 335 345 0 340 0 0
BMRI7,350 7,460 7,454 7,410 7,570 0 7,350 0 7,725
BMSR156 155 157 147 161 0 0 147 172
BMTR294 311 305 305 324 0 302 0 344
BNBA284 285 283 282 285 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA885 904 900 898 916 1 900 0 970
BNII208 208 207 203 208 1 0 207 212
BNLI625 620 569 527 527 1 0 580 0
BOGA690 693 690 686 693 0 0 686 715
BOLT965 974 970 961 976 0 970 0 985
BORN50 50 50 50 50 0 0 0 0
BOSS2,170 2,288 2,239 2,218 2,303 0 2,239 0 2,400
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR85 85 83 78 86 0 0 83 92
BRAM6,100 6,120 6,072 6,060 6,024 0 0 6,100 0
BRIS525 532 526 521 533 1 0 521 560
BRMS50 50 50 50 50 1 0 0 52
BRNA1,150 1,162 1,150 1,135 1,159 1 1,150 0 0
BRPT2,130 2,144 2,126 2,096 2,163 0 0 0 2,200
BSDE1,240 1,287 1,275 1,267 1,320 0 1,260 0 1,385
BSIM565 566 566 545 570 0 0 545 600
BSSR2,300 2,366 2,348 2,308 2,375 0 2,348 0 2,400
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK128 125 126 114 135 0 0 126 151
BTEL50 50 50 50 50 0 0 0 0
BTON228 238 230 226 235 0 0 226 246
BTPN3,450 3,476 3,476 3,482 3,515 0 3,470 0 3,590
BTPS1,790 1,856 1,809 1,790 1,803 1 0 0 0
BUDI95 98 97 96 100 1 97 94 106
BUKK1,795 1,804 1,804 1,798 1,823 1 1,800 0 1,895
BULL121 124 123 122 128 0 123 0 0
BUMI123 130 127 126 133 0 127 0 146
BUVA214 216 214 206 221 1 0 206 280
BVIC170 175 171 169 172 0 171 0 184
BWPT171 173 170 167 172 1 0 170 185
BYAN19,175 19,525 19,503 19,600 19,843 0 19,200 0 0
CAMP400 406 398 386 397 1 0 398 0
CANI168 164 163 156 163 0 0 163 0
CARS2,530 2,572 2,568 2,562 2,638 0 2,550 0 0
CASA306 309 307 306 309 0 307 0 0
CASS700 700 697 682 700 0 0 697 0
CEKA1,050 1,068 1,042 1,032 1,043 1 0 1,050 0
CENT89 89 88 87 90 1 0 88 96
CFIN306 309 307 298 313 0 307 0 322
CINT250 259 250 243 252 1 0 250 288
CITA1,640 1,610 1,571 1,498 1,522 1 0 1,560 0
CITY416 418 422 416 429 0 0 416 470
CKRA76 76 76 76 76 0 0 0 0
CLEO276 277 276 272 278 0 0 276 294
CLPI700 700 699 685 703 0 0 699 735
CMNP1,350 1,374 1,357 1,348 1,389 1 1,357 0 1,400
CMPP202 208 202 194 209 1 202 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX470 449 449 442 452 0 0 470 498
COWL414 418 415 414 418 1 415 0 0
CPIN6,700 7,010 6,755 6,565 7,009 1 6,755 0 7,300
CPRO50 50 50 50 50 0 0 0 0
CSAP560 576 576 577 603 0 570 0 640
CSIS332 333 331 321 337 0 0 331 344
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA980 998 1,001 991 1,054 0 995 0 1,125
CTTH112 115 112 109 116 0 0 109 123
DART250 249 259 262 272 0 250 0 296
DAYA210 210 213 212 218 0 210 0 0
DEFI1,570 1,566 1,479 1,426 1,408 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM845 873 840 828 837 1 0 840 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,958 1,783 1,597 1,883 1 1,750 0 0
DILD310 311 310 309 311 1 310 0 320
DKFT300 307 306 300 312 0 0 298 328
DLTA5,500 5,500 5,470 5,420 5,454 0 0 5,470 0
DMAS160 174 161 156 159 1 0 0 0
DNAR300 299 304 296 308 0 300 0 326
DNET3,280 3,280 3,281 3,264 3,281 0 0 3,264 3,300
DOID540 575 560 560 587 0 560 0 615
DPNS332 337 324 322 313 1 0 332 0
DPUM129 142 137 134 148 1 137 0 160
DSFI105 107 104 103 106 1 0 0 109
DSNG354 355 356 355 366 1 356 0 384
DSSA13,500 13,255 13,736 13,745 14,235 0 13,500 0 0
DUCK1,615 1,590 1,498 1,370 1,500 0 0 1,498 0
DUTI3,720 3,852 3,874 3,876 3,912 0 3,720 0 4,250
DVLA1,975 1,982 1,970 1,947 1,973 0 0 1,975 0
DWGL81 80 80 78 81 1 0 80 88
DYAN79 80 79 78 80 1 0 79 86
ECII1,135 1,137 1,129 1,122 1,140 0 0 0 0
EKAD860 861 851 835 853 0 0 851 870
ELSA348 346 341 335 341 1 0 341 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 253 252 251 252 1 0 0 0
EMTK8,700 8,775 8,672 8,555 8,629 0 0 0 0
ENRG56 65 63 64 72 0 63 55 83
EPMT2,210 2,236 2,164 2,043 2,227 0 0 0 0
ERAA2,210 2,234 2,215 2,194 2,293 0 2,215 0 2,430
ERTX121 131 121 118 124 1 0 0 150
ESSA354 351 327 309 305 1 0 332 0
ESTI87 90 88 87 91 1 88 0 103
ETWA72 75 76 73 84 1 72 0 0
EXCL1,935 1,940 1,926 1,899 1,958 0 0 1,926 2,100
FAST1,800 1,790 1,810 1,820 1,834 1 1,800 0 0
FASW7,750 7,800 7,808 7,705 7,923 0 7,750 0 8,400
FILM780 800 772 747 821 1 0 772 1,125
FINN50 51 50 50 51 1 50 0 55
FIRE5,575 5,625 5,594 5,580 5,584 1 0 0 0
FISH4,060 4,050 4,099 4,062 4,184 1 0 4,060 0
FMII695 701 684 678 698 0 0 684 0
FORU107 105 106 103 110 0 0 106 128
FORZ935 961 949 944 957 0 0 0 0
FPNI161 165 162 161 170 1 162 0 187
FREN82 87 81 77 81 1 0 81 0
GAMA51 51 51 50 50 1 0 51 0
GDST95 99 96 92 98 0 0 92 110
GDYR1,950 1,920 1,999 2,007 2,099 0 1,950 0 2,150
GEMA320 320 322 313 323 0 320 0 340
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,650 82,310 81,441 80,465 82,739 0 81,000 0 84,500
GHON1,260 1,270 1,247 1,246 1,241 1 0 1,250 0
GIAA238 244 232 223 228 1 0 232 0
GJTL620 625 626 621 640 1 0 610 690
GLOB352 335 268 214 210 1 0 290 0
GMCW860 860 860 860 860 0 0 0 0
GMFI226 230 224 222 226 1 0 224 234
GMTD13,425 13,130 13,704 13,720 14,309 0 13,425 0 14,900
GOLD490 545 502 502 539 0 502 0 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,860 1,892 1,882 1,848 1,931 0 0 1,848 2,030
GPRA102 103 101 99 101 0 0 101 104
GREN328 328 328 328 328 0 0 0 0
GSMF92 92 93 91 96 0 93 0 113
GTBO254 264 254 245 264 0 0 245 288
GWSA132 134 133 132 137 1 132 0 142
GZCO50 51 51 50 52 0 0 0 55
HADE50 50 50 50 50 0 0 0 0
HDFA127 137 128 122 127 1 0 127 0
HDTX130 125 128 117 137 0 0 128 199
HEAL2,600 3,000 2,855 2,900 3,082 0 2,855 0 3,240
HELI118 121 116 113 119 1 0 116 125
HERO820 854 822 815 851 0 822 0 920
HEXA2,790 2,802 2,779 2,754 2,808 1 0 2,779 2,880
HITS695 695 689 670 695 0 0 689 0
HKMU372 374 370 364 380 0 0 0 388
HMSP3,650 3,712 3,701 3,688 3,772 1 3,660 0 0
HOKI730 745 733 725 752 0 733 0 0
HOME136 150 132 126 134 1 0 136 156
HOTL106 108 103 101 105 1 0 103 0
HRTA260 264 259 256 262 1 0 0 0
HRUM1,460 1,543 1,490 1,479 1,532 0 1,490 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN296 302 288 278 279 1 0 296 0
IBST8,500 8,670 8,780 8,750 8,908 0 8,500 0 9,000
ICBP10,050 10,340 9,980 9,825 9,922 1 0 0 0
ICON100 106 100 90 106 0 0 100 0
IDPR780 764 752 713 755 1 0 752 875
IGAR382 381 381 378 381 0 0 382 0
IIKP198 203 203 202 219 1 202 0 238
IKAI128 136 132 126 140 1 0 126 173
IKBI242 243 244 244 246 1 242 0 264
IMAS2,050 2,048 2,085 2,068 2,198 0 2,050 0 2,360
IMJS625 633 621 612 623 1 0 621 735
IMPC855 854 858 851 876 0 858 0 900
INAF4,990 5,062 4,963 4,916 4,999 1 0 0 0
INAI410 408 401 396 405 1 0 401 414
INCF260 259 250 232 262 1 0 250 290
INCI500 504 500 487 502 0 0 487 0
INCO3,040 3,118 3,063 3,028 3,136 1 3,063 0 3,360
INDF7,075 7,205 6,948 6,785 6,843 1 0 6,850 0
INDR6,300 6,390 6,445 6,385 6,702 1 6,375 0 7,100
INDS2,310 2,330 2,332 2,286 2,412 0 0 2,286 2,500
INDX80 85 82 79 84 1 82 0 95
INDY1,775 1,852 1,844 1,847 1,960 0 1,825 0 2,080
INKP12,000 12,115 11,740 11,340 11,771 0 0 0 12,200
INPC61 61 62 61 63 0 0 61 67
INPP520 521 522 513 563 0 520 0 0
INPS2,040 2,040 2,036 2,006 2,040 0 0 2,036 0
INRU600 602 597 598 597 1 0 600 0
INTA480 485 482 472 489 1 480 0 0
INTD132 134 131 130 136 0 0 131 153
INTP19,025 19,580 19,437 19,385 20,260 0 19,437 0 20,775
IPCC1,590 1,610 1,567 1,524 1,563 1 0 1,567 1,600
IPCM376 379 374 370 375 1 0 374 468
IPOL89 90 89 88 89 0 0 0 0
ISAT1,755 1,833 1,800 1,776 1,889 0 1,800 0 2,160
ISSP83 85 84 83 87 0 0 81 92
ITMA850 853 856 850 892 1 850 0 1,250
ITMG20,000 20,290 20,357 20,255 20,932 0 20,050 0 22,100
ITTG82 82 82 82 82 0 0 0 0
JAWA136 137 135 131 134 0 0 136 0
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD472 466 477 477 490 0 472 0 0
JKON482 527 480 481 484 1 0 0 0
JKSW63 70 63 60 67 1 63 0 0
JMAS895 920 873 845 882 0 0 873 1,000
JPFA2,120 2,180 2,153 2,134 2,283 1 2,140 0 2,440
JRPT585 589 585 575 585 1 0 585 600
JSKY905 945 905 894 893 1 0 0 0
JSMR4,400 4,536 4,462 4,434 4,572 1 4,420 0 0
JSPT1,000 990 1,012 1,015 1,088 1 1,000 0 0
JTPE486 500 483 476 481 1 0 0 0
KAEF2,670 2,842 2,680 2,600 2,673 1 0 0 0
KARW88 91 86 83 86 0 0 86 0
KBLI230 232 234 232 242 0 230 0 252
KBLM234 235 233 231 234 0 0 234 0
KBLV700 696 695 667 696 0 0 695 725
KBRI50 50 50 50 50 0 0 0 0
KDSI795 815 806 792 818 1 0 792 890
KIAS100 100 100 100 100 0 0 0 0
KICI320 327 278 238 249 1 0 256 0
KIJA250 253 248 243 245 1 0 246 0
KINO2,880 3,084 2,750 2,600 2,583 1 0 2,870 0
KIOS2,840 2,846 2,851 2,832 2,867 0 2,850 0 2,900
KKGI336 343 343 335 355 1 343 0 380
KLBF1,460 1,491 1,487 1,459 1,551 0 0 1,459 1,645
KMTR282 285 279 276 281 0 0 282 290
KOBX162 171 165 163 170 0 165 0 180
KOIN232 232 232 232 232 0 0 0 0
KONI500 475 437 395 484 1 0 437 0
KOPI735 739 739 736 742 0 735 0 750
KPAL314 313 309 300 321 0 0 309 376
KPAS705 726 680 676 662 1 0 0 0
KPIG135 136 135 130 135 0 0 135 137
KRAH2,400 2,404 2,405 2,400 2,412 0 2,400 0 0
KRAS406 412 407 405 413 1 407 0 420
KREN635 641 643 637 655 0 635 0 700
LAND880 886 896 875 938 0 0 875 1,105
LAPD50 50 50 50 50 0 0 0 0
LCGP123 126 125 124 129 1 125 0 135
LCKM286 283 283 276 284 0 0 283 312
LEAD50 50 50 50 50 0 0 0 0
LINK4,750 4,844 4,755 4,640 4,848 1 0 4,640 5,300
LION610 613 610 610 608 0 0 0 0
LMAS56 58 56 55 62 1 56 0 73
LMPI144 144 143 140 142 0 0 144 0
LMSH535 535 534 532 534 0 0 535 0
LPCK1,500 1,498 1,524 1,503 1,599 0 1,505 0 1,700
LPGI4,300 4,300 4,301 4,300 4,300 0 0 0 0
LPIN915 907 894 890 905 1 0 915 1,170
LPKR254 264 258 257 264 0 258 0 274
LPLI106 108 106 102 113 0 0 102 132
LPPF5,825 5,870 5,678 5,530 5,580 1 0 5,678 0
LPPS105 108 104 101 106 1 0 104 126
LRNA112 112 109 106 108 1 0 112 0
LSIP1,340 1,337 1,286 1,237 1,257 1 0 1,270 0
LTLS550 556 552 540 560 0 0 540 580
MABA290 292 295 290 323 0 295 0 380
MAGP50 50 50 50 50 0 0 0 0
MAIN1,285 1,290 1,288 1,267 1,360 1 1,285 0 1,450
MAMI120 123 120 119 120 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,700 3,792 3,672 3,624 3,743 1 0 0 0
MAPB1,795 1,789 1,796 1,759 1,820 0 0 1,759 1,840
MAPI785 793 792 788 812 1 0 775 885
MARI252 257 247 235 244 0 0 248 0
MARK1,990 2,006 2,003 1,995 2,028 0 2,003 0 2,070
MASA720 723 719 689 751 0 0 0 780
MAYA7,025 6,985 6,963 6,820 6,940 0 0 6,963 7,100
MBAP2,850 2,848 2,843 2,810 2,882 1 0 2,843 3,170
MBSS490 500 494 493 505 0 494 0 515
MBTO122 122 122 118 122 0 0 0 0
MCAS3,020 3,076 3,074 3,062 3,150 0 3,060 0 3,300
MCOR141 143 141 140 144 1 141 0 148
MDIA138 140 137 131 143 1 0 137 153
MDKA2,970 2,974 2,941 2,916 2,939 1 0 2,960 0
MDKI288 283 294 272 332 0 0 272 410
MDLN218 219 219 217 226 1 219 0 232
MDRN50 50 50 50 50 0 0 0 0
MEDC675 708 703 706 745 0 695 0 810
MEGA4,400 4,330 4,501 4,520 4,670 0 0 0 4,800
MERK6,975 7,020 6,924 6,765 7,367 1 0 0 8,300
META206 218 216 210 229 0 212 0 0
MFIN830 860 845 838 857 0 0 0 0
MFMI620 690 619 582 625 0 0 619 740
MGNA50 50 50 50 50 0 0 0 0
MGRO745 762 733 707 722 1 0 730 0
MICE370 379 373 372 378 1 0 0 0
MIDI1,020 1,012 1,028 1,028 1,044 0 0 0 0
MIKA1,485 1,496 1,490 1,475 1,512 1 1,490 0 1,620
MINA760 857 794 771 829 1 794 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 52 1 50 0 63
MKNT190 197 191 189 204 1 191 0 0
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI15,850 15,890 15,872 15,735 15,923 0 0 15,735 16,150
MLIA1,025 1,040 1,030 1,027 1,041 1 1,030 0 0
MLPL74 77 76 76 79 0 76 0 84
MLPT910 910 908 894 908 0 0 908 0
MMLP520 515 520 505 540 1 0 505 600
MNCN735 787 749 734 769 1 749 0 0
MOLI945 966 968 962 994 0 965 0 1,010
MPMX905 919 902 901 913 1 0 0 935
MPOW118 119 115 107 117 0 0 115 126
MPPA161 167 165 164 173 1 164 0 193
MPRO750 779 760 755 799 0 760 0 920
MRAT180 178 177 157 178 0 0 177 0
MREI5,100 5,100 5,105 5,100 5,100 0 0 0 0
MSIN350 349 348 341 350 0 0 348 364
MSKY725 760 753 745 786 0 745 0 795
MTDL800 834 820 820 842 0 820 0 850
MTFN50 50 50 50 50 0 0 0 0
MTLA414 412 413 408 417 0 0 413 460
MTRA392 400 398 398 402 0 398 0 404
MTSM222 222 214 204 220 1 0 0 314
MTWI67 68 67 65 71 0 0 65 90
MYOH1,020 1,029 1,020 997 1,028 0 0 1,020 0
MYOR2,600 2,638 2,593 2,564 2,614 0 0 0 0
MYRX111 112 113 111 117 0 112 0 123
MYRXP50 50 50 50 50 0 0 0 0
MYTX112 117 110 106 110 0 0 0 0
NAGA246 245 247 247 249 0 246 0 0
NASA610 615 616 616 622 1 615 0 635
NELY118 122 119 117 123 1 118 0 0
NFCX2,230 2,262 2,252 2,216 2,323 0 0 2,216 2,550
NICK149 150 144 138 145 1 0 149 0
NIKL3,840 3,940 3,865 3,818 3,965 1 3,865 0 4,140
NIPS430 425 405 392 396 1 0 405 0
NIRO92 94 92 90 92 1 0 0 0
NISP850 854 854 843 862 1 854 0 895
NOBU1,050 1,050 1,050 1,050 1,050 0 0 0 0
NRCA392 395 393 391 396 0 393 0 398
NUSA115 122 135 124 181 0 121 0 645
OASA378 390 355 334 327 1 0 360 0
OCAP185 181 220 213 283 0 185 0 0
OKAS165 166 165 164 169 0 0 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI805 959 757 707 714 1 0 0 0
PALM234 247 242 240 255 0 242 0 260
PANI176 184 175 169 184 0 0 175 200
PANR354 357 359 358 370 0 354 346 384
PANS1,340 1,362 1,345 1,325 1,384 0 0 1,325 1,400
PBID1,090 1,103 1,095 1,078 1,101 0 1,095 0 1,110
PBRX525 553 541 532 554 0 541 0 570
PBSA695 700 696 663 725 0 696 0 760
PCAR3,230 3,234 3,195 3,168 3,132 1 0 3,220 0
PDES1,445 1,406 1,461 1,445 1,538 1 1,445 0 0
PEGE180 182 179 177 177 1 0 180 0
PGAS2,070 2,112 2,085 2,086 2,146 1 2,085 0 0
PGLI248 247 243 230 239 0 0 243 250
PICO254 270 254 244 267 0 0 0 0
PJAA1,285 1,305 1,282 1,270 1,315 1 0 0 0
PKPK110 110 110 106 112 0 0 110 122
PLAS50 50 50 50 50 0 0 0 0
PLIN2,890 2,890 2,892 2,890 2,890 0 0 0 0
PNBN1,105 1,123 1,133 1,108 1,182 0 1,110 0 1,280
PNBS50 51 50 50 51 1 50 0 52
PNIN1,050 1,059 1,054 1,051 1,074 1 1,054 0 1,105
PNLF278 280 282 280 290 0 278 0 302
PNSE1,220 1,315 1,076 951 856 1 0 1,220 0
POLL1,550 1,709 1,660 1,644 1,759 0 1,660 0 1,850
POLY137 140 139 135 142 0 0 135 155
POOL4,240 4,760 4,591 4,590 4,785 0 4,591 0 6,175
PORT560 572 568 578 573 1 560 0 0
POWR870 880 872 861 877 0 0 861 900
PPRE350 353 354 352 364 1 350 0 380
PPRO130 135 132 131 136 1 132 0 140
PRAS177 177 177 177 178 1 177 0 187
PRDA2,260 2,312 2,225 2,122 2,171 1 0 2,225 0
PRIM615 613 614 599 621 0 0 614 670
PSAB190 193 190 186 196 1 190 0 204
PSDN187 199 193 196 203 1 187 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI153 156 153 149 155 1 0 153 160
PTBA4,230 4,444 4,315 4,290 4,319 0 0 0 0
PTIS296 309 311 313 321 0 0 0 374
PTPP1,960 1,980 1,969 1,955 2,006 1 1,969 0 0
PTRO1,770 1,825 1,792 1,786 1,817 0 1,792 0 0
PTSN1,045 1,125 979 919 944 1 0 0 0
PTSP7,300 7,300 7,301 7,300 7,300 0 0 0 0
PUDP440 437 443 443 459 1 440 0 0
PWON605 625 614 606 630 0 614 0 650
PYFA186 187 187 180 187 0 186 0 0
PZZA980 1,021 966 933 957 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,020 1,030 1,026 1,017 1,028 1 1,020 0 0
RAJA358 363 366 356 389 0 366 0 422
RALS1,400 1,396 1,375 1,348 1,390 1 0 1,375 0
RANC338 338 334 333 333 1 0 338 388
RBMS105 111 106 103 109 0 106 0 116
RDTX5,275 5,340 5,449 5,390 5,934 1 5,425 0 6,500
RELI176 225 199 203 219 0 0 0 264
RICY172 172 170 162 171 1 0 170 178
RIGS192 197 195 194 198 1 195 0 216
RIMO141 163 150 142 181 1 150 0 236
RISE492 512 493 486 496 1 0 0 540
RMBA328 330 325 314 337 1 0 0 364
RODA446 446 442 438 439 1 0 446 0
ROTI1,200 1,200 1,191 1,176 1,182 1 0 0 0
RUIS286 286 285 286 285 0 0 286 0
SAFE192 200 191 182 194 1 0 191 0
SAME535 539 529 520 531 1 0 0 0
SAPX750 783 744 723 756 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,955 8,876 8,755 8,830 0 0 8,900 9,000
SCMA1,895 1,912 1,911 1,892 1,941 1 1,910 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 52 51 50 53 1 0 51 59
SDPC94 95 95 95 96 0 0 92 98
SDRA750 790 817 830 846 0 750 0 0
SGRO2,400 2,410 2,385 2,340 2,361 0 0 2,385 2,430
SHID3,980 3,976 3,966 3,988 3,936 1 0 0 0
SHIP865 882 887 874 922 0 0 810 1,055
SIAP83 83 83 83 83 0 0 0 0
SIDO810 821 816 808 842 1 0 808 880
SILO3,450 3,618 3,565 3,484 3,769 1 3,550 0 3,920
SIMA100 106 98 94 103 1 0 98 0
SIMP470 472 465 457 468 1 0 465 484
SIPD1,020 1,019 1,023 1,006 1,028 0 0 1,006 0
SKBM510 490 480 464 478 0 0 480 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN426 431 419 408 417 0 0 419 482
SKYB149 148 151 149 156 0 0 149 161
SMAR3,700 3,700 3,709 3,700 3,724 0 0 0 0
SMBR1,860 1,901 1,894 1,868 1,964 0 1,860 1,710 2,010
SMCB1,840 1,851 1,850 1,841 1,876 0 1,850 0 1,965
SMDM145 143 145 129 151 0 0 145 0
SMDR312 314 313 312 326 1 313 0 340
SMGR11,375 11,455 11,478 11,335 11,805 0 11,475 0 12,225
SMMA9,000 9,000 9,007 9,000 9,012 0 0 0 0
SMMT145 149 148 145 150 0 148 0 0
SMRA800 855 831 825 868 1 831 0 0
SMRU488 516 507 507 518 0 0 0 0
SMSM1,360 1,383 1,386 1,382 1,425 0 1,375 0 0
SOCI135 138 136 134 141 1 136 0 145
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SPMA262 264 263 262 262 0 262 0 0
SPTO895 906 910 883 950 0 900 0 995
SQMI270 265 370 367 676 1 310 0 940
SRAJ202 201 199 194 204 0 0 0 216
SRIL362 360 361 355 370 1 0 361 376
SRSN65 65 65 64 67 1 65 0 70
SRTG3,620 3,698 3,647 3,618 3,712 0 0 3,618 4,000
SSIA474 484 472 462 472 1 0 472 494
SSMS1,220 1,254 1,236 1,214 1,244 1 0 0 0
SSTM400 494 445 403 509 0 0 0 525
STAR87 94 86 83 86 1 0 87 0
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI101 106 104 105 111 1 104 0 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,500 2,646 2,534 2,436 2,708 1 0 2,436 3,760
SWAT121 125 123 123 127 0 123 0 130
TALF298 288 291 285 313 1 0 291 400
TAMU3,890 3,936 3,788 3,702 3,711 1 0 0 0
TARA880 904 896 890 925 0 885 0 950
TAXI90 90 90 90 90 0 0 0 0
TBIG3,780 3,896 3,851 3,808 3,947 0 3,850 0 4,100
TBLA905 891 861 823 850 1 0 861 0
TBMS880 882 877 876 876 1 0 880 0
TCID17,000 17,000 17,002 17,000 17,000 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM286 293 292 292 304 1 292 0 312
TELE900 900 902 878 903 0 900 0 0
TFCO660 640 632 584 759 1 0 632 900
TGKA3,350 3,350 3,346 3,350 3,350 1 0 0 0
TGRA785 807 791 775 795 0 0 775 855
TIFA156 158 159 158 162 1 156 0 170
TINS750 759 745 737 752 1 0 0 0
TIRA133 147 135 123 151 1 0 123 190
TIRT63 63 64 61 65 0 0 61 70
TKIM11,100 11,075 11,027 10,765 11,253 0 0 0 12,600
TLKM3,740 3,786 3,719 3,680 3,732 0 0 3,719 3,840
TMAS760 754 755 751 763 0 0 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO179 183 175 168 171 0 0 175 0
TNCA199 202 194 185 197 1 0 194 206
TOBA1,600 1,771 1,636 1,620 1,765 1 1,636 0 0
TOPS830 850 842 836 853 1 842 0 0
TOTL565 569 560 550 561 1 0 560 0
TOTO346 360 339 332 339 1 0 339 0
TOWR585 598 595 590 627 1 595 0 640
TPIA5,450 5,490 5,429 5,360 5,483 1 0 0 0
TPMA222 229 224 225 229 0 222 0 238
TRAM162 171 162 158 163 1 0 0 0
TRIL50 50 50 50 50 1 50 0 52
TRIM118 119 119 119 121 0 118 0 126
TRIO242 243 241 229 276 1 0 241 350
TRIS228 230 230 220 233 0 228 0 246
TRST400 400 400 400 400 0 0 0 0
TRUK131 135 131 128 137 1 0 131 156
TRUS322 307 286 264 277 1 0 286 0
TSPC1,390 1,395 1,393 1,388 1,396 0 1,390 0 1,400
TUGU3,290 3,306 3,319 3,250 3,338 0 3,290 0 3,390
TURI1,185 1,185 1,187 1,188 1,191 1 1,185 0 0
ULTJ1,135 1,146 1,134 1,129 1,143 1 0 1,134 1,160
UNIC3,930 3,918 3,935 3,876 3,962 0 3,930 0 4,000
UNIT260 256 254 246 258 1 0 260 284
UNSP124 138 132 129 140 0 0 0 155
UNTR29,125 29,265 29,131 28,955 29,698 0 29,125 0 30,275
UNVR43,950 44,320 43,956 43,575 44,258 0 43,956 0 0
VICO103 107 103 101 106 1 0 0 114
VINS82 84 81 79 82 0 0 0 93
VIVA130 127 118 110 111 1 0 115 0
VOKS234 234 230 223 227 1 0 230 0
VRNA114 122 115 113 125 1 115 0 130
WAPO89 89 88 85 89 0 0 88 95
WEGE250 259 247 240 244 1 0 0 0
WEHA150 150 149 148 149 1 0 149 153
WICO570 579 568 565 568 0 0 0 0
WIIM141 147 146 146 152 0 146 0 160
WIKA1,715 1,732 1,678 1,644 1,670 1 0 0 0
WINS218 224 220 217 223 0 220 0 250
WOMF306 315 308 304 310 1 0 0 0
WOOD580 582 563 553 563 1 0 563 0
WSBP358 369 359 354 361 1 0 354 0
WSKT1,795 1,819 1,810 1,804 1,863 1 1,805 0 0
WTON366 374 372 371 384 0 372 0 400
YPAS735 791 704 657 712 1 0 735 0
YULE218 230 212 211 228 1 0 0 254
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,510 1,583 1,556 1,562 1,601 1 1,556 0 1,670
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)