Halaman

Jumat, 14 Desember 2018

LIST SLL/T/H 20181214

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,850 12,015 11,756 11,560 11,763 1 0 11,800 0
ABBA92 97 94 92 108 1 94 0 123
ABDA6,975 6,985 6,992 6,995 6,999 0 6,975 0 0
ABMM2,240 2,254 2,151 2,020 2,131 0 0 2,240 0
ACES1,520 1,538 1,523 1,490 1,557 1 0 1,490 1,615
ACST1,645 1,660 1,614 1,591 1,639 1 0 0 0
ADES930 927 924 910 925 1 0 924 950
ADHI1,655 1,649 1,613 1,569 1,610 1 0 1,640 0
ADMF8,700 8,775 8,706 8,595 8,741 1 0 8,595 8,850
ADMG314 316 313 310 318 1 0 313 324
ADRO1,280 1,294 1,281 1,275 1,320 0 1,281 0 1,345
AGII620 623 618 604 625 1 0 618 700
AGRO314 317 309 306 311 1 0 309 0
AGRS230 239 233 228 236 1 0 228 250
AHAP61 66 61 60 64 1 0 60 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI720 821 758 715 813 1 0 715 1,220
AKRA4,350 4,440 4,192 4,046 4,031 1 0 4,270 0
AKSI430 390 359 296 358 1 0 359 750
ALDO695 691 686 683 681 1 0 695 0
ALKA340 340 340 341 344 1 0 0 360
ALMI384 391 392 388 400 0 388 0 408
ALTO400 400 400 400 400 1 0 400 0
AMAG292 291 293 288 295 0 0 288 0
AMFG3,560 3,606 3,684 3,642 3,941 0 3,630 0 4,250
AMIN394 397 377 350 362 1 0 377 0
AMRT875 870 871 852 890 1 0 0 935
ANDI2,050 2,071 2,001 1,955 1,994 1 0 2,010 0
ANJT1,100 1,088 1,082 1,057 1,088 0 0 1,082 1,160
ANTM765 782 747 728 747 1 0 0 0
APEX1,300 1,319 1,356 1,320 1,567 1 0 1,300 2,640
APIC540 536 532 527 536 1 0 532 0
APII180 180 181 181 185 0 180 0 0
APLI85 90 87 84 90 0 0 0 92
APLN159 160 158 155 163 1 0 158 171
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII930 943 930 918 935 0 0 918 1,000
ARMY300 301 301 292 305 1 0 292 320
ARNA410 409 411 405 414 1 410 0 418
ARTA480 508 451 408 423 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO184 189 183 179 186 1 0 183 212
ASBI300 300 300 300 300 1 0 0 0
ASDM1,165 1,165 1,166 1,165 1,169 0 0 0 0
ASGR1,320 1,330 1,314 1,307 1,322 0 0 1,314 0
ASII8,450 8,480 8,302 8,150 8,336 1 0 8,302 8,775
ASJT380 356 360 353 388 1 0 0 464
ASMI620 639 634 632 645 0 634 0 665
ASRI350 348 346 340 352 1 0 346 358
ASRM2,350 2,350 2,353 2,350 2,357 0 2,350 0 0
ASSA268 266 268 268 276 1 268 0 288
ATIC935 944 921 908 905 0 0 935 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,585 1,584 1,570 1,551 1,607 1 0 1,570 1,645
BABP50 50 50 50 50 0 0 0 0
BACA310 308 309 303 309 0 0 0 0
BAJA111 112 111 110 114 1 0 110 117
BALI1,695 1,688 1,687 1,673 1,690 0 0 1,687 1,705
BAPA105 106 104 102 107 0 0 104 111
BATA585 611 598 595 604 0 0 0 0
BAYU1,950 1,938 1,929 1,920 1,922 0 0 1,950 2,200
BBCA25,825 25,985 25,872 25,680 26,154 1 25,872 0 26,975
BBHI172 179 173 170 174 1 0 170 0
BBKP288 291 284 278 285 0 0 286 318
BBLD454 502 463 450 460 0 0 0 0
BBMD1,380 1,384 1,377 1,378 1,370 1 0 0 0
BBNI8,550 8,650 8,535 8,435 8,667 1 0 0 9,050
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,680 3,664 3,644 3,600 3,669 1 0 3,644 3,780
BBRM50 50 50 50 50 1 0 0 51
BBTN2,730 2,736 2,715 2,672 2,754 1 0 2,715 2,820
BBYB286 290 286 284 289 0 0 0 292
BCAP140 148 134 125 134 0 0 134 159
BCIC450 450 450 450 450 0 0 0 0
BCIP90 96 92 91 94 1 0 0 0
BDMN7,400 7,400 7,369 7,295 7,475 1 0 7,369 7,600
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 217 216 217 1 0 217 0
BEST208 207 198 191 202 1 0 198 0
BFIN645 641 634 626 643 1 0 634 665
BGTG83 84 82 81 84 0 0 82 88
BHIT61 62 61 58 62 0 0 61 74
BIKA232 237 228 218 227 0 0 228 256
BIMA59 60 59 57 61 0 0 0 62
BINA520 536 521 510 528 1 0 510 570
BIPI52 54 51 50 55 1 0 51 65
BIPP75 74 75 71 75 0 0 75 80
BIRD2,700 2,720 2,699 2,678 2,702 0 0 2,699 2,740
BISI1,500 1,489 1,497 1,484 1,524 1 0 1,497 1,650
BJBR2,040 2,032 2,000 1,958 2,036 1 0 2,000 0
BJTM705 705 700 693 701 1 0 700 720
BKDP62 66 61 60 63 1 0 61 0
BKSL119 119 116 113 117 1 0 117 122
BKSW188 188 188 188 188 1 0 0 190
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,400 4,320 4,318 4,270 4,294 0 0 4,350 4,850
BMAS348 347 344 333 344 0 0 344 350
BMRI7,700 7,610 7,550 7,420 7,575 1 0 7,550 7,725
BMSR166 161 160 153 164 1 0 160 172
BMTR316 328 315 312 321 1 0 315 0
BNBA282 290 283 278 283 0 0 278 0
BNBR50 50 50 50 50 0 0 0 0
BNGA910 930 909 888 923 1 0 909 970
BNII204 207 205 204 209 1 205 0 0
BNLI520 535 501 479 482 1 0 505 0
BOGA695 690 691 684 701 1 0 691 715
BOLT980 974 974 963 979 0 0 974 985
BORN50 50 50 50 50 0 0 0 0
BOSS2,270 2,274 2,273 2,204 2,339 0 0 2,204 2,400
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR82 85 83 79 88 0 0 79 92
BRAM6,000 6,000 6,005 6,000 6,012 0 0 0 0
BRIS530 531 527 520 537 0 0 527 575
BRMS50 50 50 50 50 1 0 0 52
BRNA1,200 1,173 1,164 1,143 1,154 1 0 1,164 0
BRPT2,150 2,208 2,144 2,106 2,126 1 0 2,130 0
BSDE1,310 1,313 1,305 1,285 1,338 1 0 1,305 1,385
BSIM570 568 566 549 574 0 0 566 610
BSSR2,370 2,376 2,371 2,306 2,384 0 0 2,306 2,400
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK125 137 133 131 142 0 133 0 151
BTEL50 50 50 50 50 0 0 0 0
BTON226 235 229 226 236 0 0 0 250
BTPN3,550 3,562 3,503 3,460 3,502 0 0 3,530 3,710
BTPS1,880 1,868 1,788 1,718 1,733 1 0 1,800 0
BUDI98 99 98 98 101 1 98 0 108
BUKK1,850 1,842 1,822 1,782 1,809 1 0 1,850 1,900
BULL125 132 125 123 128 1 0 125 134
BUMI130 132 130 128 136 0 0 130 152
BUVA208 208 216 205 244 1 0 205 300
BVIC170 171 170 168 173 0 0 168 189
BWPT169 170 169 166 176 1 0 0 185
BYAN19,950 19,940 19,864 19,830 19,804 1 0 19,950 20,000
CAMP396 394 390 374 395 1 0 390 400
CANI160 160 161 155 162 1 160 0 0
CARS2,640 2,674 2,624 2,570 2,612 1 0 2,630 0
CASA308 308 308 306 309 0 0 0 310
CASS700 700 689 682 700 0 0 0 710
CEKA1,080 1,076 1,032 1,011 1,010 1 0 1,065 0
CENT88 88 88 87 91 1 0 0 96
CFIN306 314 308 298 315 0 0 298 322
CINT254 248 248 240 262 1 0 248 288
CITA1,535 1,537 1,511 1,463 1,486 0 0 1,511 0
CITY426 424 429 423 440 0 0 423 474
CKRA76 76 76 76 76 0 0 0 0
CLEO274 276 276 273 282 0 276 0 298
CLPI700 698 701 696 714 0 700 0 735
CMNP1,385 1,397 1,366 1,343 1,379 1 0 1,366 0
CMPP210 222 202 191 204 1 0 202 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX428 452 448 450 462 0 448 0 550
COWL422 420 417 413 418 1 0 417 0
CPIN6,950 7,000 6,699 6,470 6,974 1 0 0 7,300
CPRO50 50 50 50 50 0 0 0 0
CSAP600 591 598 591 612 0 0 598 640
CSIS326 341 330 318 335 0 0 0 344
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,035 1,046 1,039 1,021 1,076 1 1,039 0 1,125
CTTH112 115 112 107 118 0 0 107 123
DART264 269 273 268 282 0 264 0 296
DAYA216 220 217 217 216 0 216 0 0
DEFI1,435 1,427 1,386 1,356 1,349 1 0 1,420 0
DEWA50 50 50 50 50 0 0 0 0
DFAM850 843 823 804 824 1 0 823 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,735 1,821 1,797 1,653 1,876 0 0 1,653 1,950
DILD314 315 310 303 309 1 0 310 326
DKFT310 310 309 305 315 1 0 309 328
DLTA5,450 5,455 5,444 5,365 5,437 0 0 5,450 5,450
DMAS163 160 154 146 152 1 0 154 0
DNAR310 318 308 302 305 0 0 310 326
DNET3,280 3,278 3,282 3,264 3,286 0 3,280 0 3,300
DOID575 579 571 567 593 0 0 0 640
DPNS326 318 310 306 303 1 0 322 0
DPUM139 149 143 139 150 1 143 0 163
DSFI104 107 103 101 105 1 0 0 0
DSNG354 361 359 359 365 1 359 0 384
DSSA13,500 13,990 14,295 14,480 14,676 0 13,500 0 14,900
DUCK1,420 1,482 1,453 1,407 1,503 0 1,445 0 1,750
DUTI3,970 3,866 3,926 3,910 3,993 1 0 3,926 4,300
DVLA1,950 1,956 1,956 1,952 1,980 0 1,950 0 0
DWGL79 80 80 79 81 0 0 79 88
DYAN79 80 79 78 82 1 0 78 86
ECII1,140 1,140 1,140 1,140 1,140 0 0 1,140 0
EKAD845 850 840 831 850 0 0 0 0
ELSA338 346 335 330 337 1 0 335 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 250 252 1 0 252 254
EMTK8,575 8,575 8,605 8,470 8,662 0 0 8,470 8,875
ENRG69 71 70 70 77 0 70 68 84
EPMT2,180 2,258 2,184 2,084 2,182 0 0 0 0
ERAA2,300 2,330 2,252 2,152 2,321 1 0 2,252 2,430
ERTX122 120 122 119 126 1 0 122 154
ESSA320 334 292 271 270 1 0 314 0
ESTI89 88 90 88 95 0 0 88 119
ETWA72 87 76 73 83 1 0 0 0
EXCL1,945 1,949 1,931 1,905 1,981 0 0 1,931 2,250
FAST1,850 1,850 1,833 1,831 1,811 1 0 1,850 0
FASW7,750 7,950 7,871 7,760 7,998 1 0 0 8,400
FILM785 812 780 750 885 1 0 0 1,125
FINN50 50 50 50 52 1 50 0 55
FIRE5,625 5,610 5,577 5,515 5,560 1 0 5,600 0
FISH4,060 4,010 4,208 4,260 4,402 0 4,060 0 0
FMII700 701 692 691 693 0 0 0 0
FORU107 105 109 106 118 0 0 106 128
FORZ960 960 955 942 951 0 0 955 0
FPNI165 169 164 160 168 1 0 0 0
FREN77 78 77 76 82 0 0 76 96
GAMA50 50 50 50 50 1 0 0 51
GDST95 96 95 93 100 0 0 93 116
GDYR2,140 2,140 2,141 2,136 2,142 0 0 2,136 2,200
GEMA330 325 324 314 324 0 0 330 340
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,450 81,910 81,868 81,475 82,598 1 0 0 84,500
GHON1,240 1,258 1,227 1,218 1,226 1 0 1,240 1,290
GIAA234 229 224 216 225 1 0 224 240
GJTL630 641 631 627 649 1 0 627 690
GLOB182 191 185 182 196 1 0 0 294
GMCW860 860 860 860 860 0 0 0 0
GMFI226 229 222 219 225 1 0 222 234
GMTD13,425 14,015 14,366 14,605 14,821 0 13,425 0 0
GOLD520 537 513 509 538 1 0 513 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,910 1,913 1,910 1,898 1,966 0 0 1,898 2,040
GPRA100 101 100 99 102 0 0 99 105
GREN328 328 328 328 328 0 0 0 0
GSMF92 94 94 90 100 0 92 0 0
GTBO250 260 255 249 270 0 255 0 288
GWSA136 136 136 131 139 1 0 0 142
GZCO50 51 51 51 54 0 51 0 56
HADE50 50 50 50 50 0 0 0 0
HDFA122 125 123 120 127 1 0 120 141
HDTX125 130 135 126 153 0 0 110 199
HEAL3,050 3,102 3,054 3,030 3,092 1 0 3,030 3,240
HELI114 117 116 114 122 0 116 0 129
HERO815 822 827 811 886 0 827 0 940
HEXA2,750 2,812 2,777 2,754 2,822 1 2,777 0 2,880
HITS680 688 692 692 697 0 680 0 0
HKMU374 379 374 369 373 1 0 0 0
HMSP3,740 3,784 3,741 3,718 3,758 1 0 0 0
HOKI740 779 727 701 711 0 0 740 780
HOME124 131 126 125 134 1 0 0 168
HOTL102 107 102 101 102 1 0 0 0
HRTA262 262 259 255 260 1 0 259 0
HRUM1,525 1,520 1,497 1,474 1,532 0 0 1,497 1,585
IATA50 50 50 50 50 0 0 0 0
IBFN288 291 270 251 265 1 0 278 0
IBST8,900 8,920 8,908 8,900 8,860 0 0 0 9,000
ICBP9,825 9,885 9,733 9,600 9,776 1 0 0 9,975
ICON104 103 99 94 104 0 0 99 108
IDPR740 713 736 679 784 1 0 736 875
IGAR380 380 379 375 384 0 0 0 390
IIKP212 216 213 210 224 1 213 0 238
IKAI128 129 134 130 152 0 133 0 173
IKBI248 247 245 243 250 1 0 245 264
IMAS2,120 2,184 2,145 2,094 2,226 1 2,145 0 2,360
IMJS625 627 615 602 634 1 0 615 735
IMPC855 873 865 867 879 0 865 0 905
INAF4,990 5,060 4,910 4,804 4,850 1 0 4,910 0
INAI400 407 398 397 402 1 0 0 420
INCF242 253 257 256 276 1 246 0 290
INCI505 503 499 482 500 0 0 499 540
INCO3,170 3,158 3,106 3,032 3,172 1 0 3,106 3,360
INDF6,900 6,885 6,721 6,570 6,694 1 0 6,800 0
INDR6,725 6,845 6,614 6,445 6,719 1 0 6,614 7,100
INDS2,330 2,374 2,361 2,356 2,472 0 2,361 2,280 2,580
INDX81 80 82 79 87 0 0 79 102
INDY1,895 1,914 1,923 1,931 2,022 0 1,920 0 2,080
INKP12,200 11,910 11,652 11,235 11,585 1 0 11,652 13,800
INPC61 63 62 61 64 0 0 60 67
INPP480 558 542 543 579 0 535 0 660
INPS2,040 2,040 2,028 2,006 2,040 0 0 2,028 0
INRU600 594 591 594 584 1 0 600 690
INTA500 485 487 472 491 1 0 487 0
INTD131 131 133 131 142 0 133 0 160
INTP19,675 20,225 19,895 19,895 20,423 1 19,895 0 21,250
IPCC1,525 1,546 1,525 1,500 1,545 1 0 1,525 1,665
IPCM372 373 373 368 377 1 0 368 468
IPOL91 91 88 86 87 0 0 89 0
ISAT1,790 1,828 1,851 1,842 1,981 0 1,825 0 2,160
ISSP86 88 86 85 88 1 0 86 95
ITMA850 881 864 846 955 1 864 0 1,250
ITMG21,200 21,270 20,783 20,150 21,051 0 0 20,783 22,100
ITTG82 82 82 82 82 0 0 0 0
JAWA132 134 132 129 133 0 0 129 145
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD472 486 488 492 496 0 472 0 0
JKON480 476 476 469 491 1 0 476 595
JKSW68 71 63 58 63 1 0 63 0
JMAS880 878 881 865 894 0 0 865 0
JPFA2,260 2,296 2,241 2,196 2,302 1 0 0 2,440
JRPT585 580 581 575 590 0 0 581 600
JSKY900 898 882 861 868 1 0 880 0
JSMR4,580 4,554 4,516 4,464 4,581 1 0 0 4,630
JSPT1,025 1,170 1,041 1,064 1,070 1 0 0 0
JTPE494 496 472 454 462 1 0 476 0
KAEF2,850 2,816 2,622 2,482 2,540 1 0 2,622 0
KARW83 86 83 81 85 0 0 81 91
KBLI238 239 240 238 247 0 238 0 254
KBLM232 234 232 228 233 0 0 232 252
KBLV700 698 694 680 697 0 0 700 0
KBRI50 50 50 50 50 0 0 0 0
KDSI815 808 803 787 819 1 0 803 0
KIAS100 100 100 100 100 0 0 0 0
KICI260 246 225 203 215 1 0 225 0
KIJA248 246 244 236 243 1 0 244 0
KINO2,470 2,470 2,454 2,428 2,498 0 0 0 2,630
KIOS2,870 2,868 2,872 2,844 2,877 0 0 2,844 2,940
KKGI344 362 346 337 356 1 0 337 380
KLBF1,500 1,511 1,525 1,521 1,609 0 1,525 0 1,645
KMTR278 284 273 266 278 0 0 273 298
KOBX168 169 166 161 172 0 0 166 190
KOIN232 232 232 232 232 0 0 0 0
KONI450 541 426 416 425 1 0 0 0
KOPI745 744 741 733 740 1 0 741 750
KPAL306 322 306 290 329 0 306 0 376
KPAS705 792 620 535 521 1 0 690 0
KPIG132 134 134 132 135 0 0 132 137
KRAH2,420 2,414 2,412 2,406 2,414 1 0 2,412 0
KRAS404 415 404 400 409 1 0 0 0
KREN655 658 654 641 662 0 0 654 705
LAND910 918 925 912 978 0 915 0 1,105
LAPD50 50 50 50 50 0 0 0 0
LCGP125 129 126 126 131 1 126 0 135
LCKM286 282 284 271 291 0 0 284 312
LEAD50 50 50 50 50 0 0 0 51
LINK4,710 4,788 4,750 4,658 4,944 1 4,750 0 5,375
LION615 606 606 608 606 0 0 0 0
LMAS54 63 58 56 64 0 0 0 73
LMPI140 141 141 136 140 0 140 0 0
LMSH530 525 534 530 539 0 530 0 0
LPCK1,555 1,589 1,584 1,569 1,648 0 0 0 1,700
LPGI4,300 4,300 4,302 4,300 4,300 0 0 0 0
LPIN900 916 900 882 925 1 0 900 0
LPKR264 262 263 258 268 0 0 263 276
LPLI107 106 108 101 119 1 0 101 135
LPPF5,625 5,855 5,429 5,143 5,310 1 0 5,550 0
LPPS104 105 104 102 107 1 0 104 126
LRNA108 108 105 101 108 1 0 105 112
LSIP1,250 1,258 1,228 1,199 1,244 1 0 1,228 0
LTLS555 557 555 553 565 0 555 0 585
MABA290 321 308 299 346 0 308 0 380
MAGP50 50 50 50 50 0 0 0 0
MAIN1,350 1,367 1,332 1,311 1,378 1 0 0 1,450
MAMI121 122 118 114 116 1 0 117 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,600 3,690 3,667 3,718 3,672 0 3,650 0 0
MAPB1,815 1,823 1,816 1,791 1,822 0 1,815 0 0
MAPI800 798 807 801 841 1 807 0 885
MARI234 237 235 233 245 0 235 0 250
MARK2,000 2,030 2,015 2,006 2,043 1 2,015 0 2,070
MASA710 749 734 726 762 0 734 0 780
MAYA6,925 6,910 6,942 6,925 6,992 1 6,925 0 0
MBAP2,860 2,868 2,862 2,836 2,904 0 2,862 0 3,190
MBSS498 500 498 496 510 0 498 0 520
MBTO122 123 122 118 122 0 0 122 130
MCAS3,110 3,112 3,135 3,120 3,199 0 3,130 0 3,400
MCOR142 145 142 140 144 1 0 142 0
MDIA134 145 137 131 143 1 137 0 0
MDKA2,910 2,932 2,901 2,892 2,906 1 0 0 0
MDKI288 295 315 312 375 0 296 0 0
MDLN220 231 219 216 222 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC725 732 729 723 770 0 729 0 810
MEGA4,550 4,650 4,717 4,750 4,790 0 4,550 0 0
MERK7,200 8,410 6,934 6,555 6,342 1 0 0 0
META244 236 231 214 232 0 0 231 246
MFIN870 869 857 828 850 0 0 857 0
MFMI610 602 624 610 642 0 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO735 714 705 672 712 1 0 705 0
MICE378 384 376 371 375 0 0 378 386
MIDI1,020 1,036 1,047 1,052 1,058 0 1,020 0 0
MIKA1,505 1,507 1,500 1,479 1,526 1 0 1,500 1,620
MINA810 817 788 760 811 1 0 0 875
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 55 1 50 0 63
MKNT190 201 196 190 207 0 196 0 216
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI15,850 15,830 15,905 15,825 15,992 0 15,850 0 0
MLIA1,040 1,050 1,030 1,026 1,035 1 0 0 0
MLPL78 78 78 77 80 1 0 78 84
MLPT910 912 903 886 899 0 0 910 0
MMLP520 548 525 511 547 1 525 0 600
MNCN750 759 752 738 762 0 0 738 805
MOLI975 1,000 988 978 1,001 1 988 0 1,010
MPMX900 908 891 886 879 1 0 0 0
MPOW109 115 110 108 118 0 110 0 131
MPPA170 170 169 166 177 1 0 0 193
MPRO790 783 777 761 828 1 0 777 1,050
MRAT175 184 174 158 174 0 0 0 0
MREI5,100 5,100 5,118 5,080 5,160 0 0 5,080 0
MSIN348 349 346 340 352 0 0 346 364
MSKY780 793 785 757 786 0 0 757 920
MTDL835 846 834 830 841 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA414 410 416 396 433 0 0 396 460
MTRA400 400 401 401 403 0 400 0 0
MTSM228 227 218 203 221 1 0 218 360
MTWI65 70 68 65 74 0 0 65 90
MYOH1,035 1,027 1,016 991 1,022 0 0 1,016 1,045
MYOR2,640 2,668 2,575 2,518 2,566 0 0 2,600 0
MYRX113 117 116 115 120 0 116 0 123
MYRXP50 50 50 50 50 0 0 0 0
MYTX109 109 108 101 110 1 0 0 120
NAGA250 252 248 246 250 1 0 250 0
NASA625 636 619 608 609 1 0 0 0
NELY122 121 120 118 121 0 0 120 125
NFCX2,310 2,320 2,323 2,270 2,358 0 0 2,270 2,640
NICK140 144 139 131 142 1 0 139 0
NIKL3,960 4,032 3,889 3,778 3,854 1 0 3,860 4,350
NIPS392 389 395 395 404 0 392 0 438
NIRO90 90 90 90 91 1 90 0 92
NISP865 866 860 848 865 1 0 860 895
NOBU1,050 1,050 1,050 1,050 1,050 0 0 0 0
NRCA394 396 394 392 395 0 0 0 0
NUSA129 107 173 150 346 0 143 0 645
OASA350 347 307 265 289 1 0 318 364
OCAP226 253 281 288 365 0 234 0 430
OKAS172 176 167 162 164 1 0 172 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI655 690 637 613 634 1 0 655 0
PALM242 257 246 246 254 0 0 0 0
PANI170 182 174 169 185 0 174 0 202
PANR366 369 370 367 377 0 368 0 384
PANS1,340 1,389 1,359 1,352 1,387 0 1,359 0 0
PBID1,100 1,100 1,098 1,079 1,102 0 0 1,098 1,110
PBRX550 553 549 523 556 1 0 549 585
PBSA705 730 705 650 719 0 0 650 780
PCAR3,210 3,200 3,118 3,032 3,048 1 0 3,190 0
PDES1,445 1,563 1,499 1,518 1,533 0 1,445 0 0
PEGE177 177 177 176 177 0 0 176 181
PGAS2,150 2,166 2,113 2,084 2,135 1 0 0 0
PGLI244 239 237 223 237 0 0 244 0
PICO254 272 254 242 261 0 0 0 0
PJAA1,300 1,348 1,275 1,235 1,231 1 0 0 0
PKPK110 111 110 107 115 0 0 107 122
PLAS50 50 50 50 50 0 0 0 0
PLIN2,890 2,890 2,896 2,890 2,902 0 0 0 0
PNBN1,165 1,178 1,172 1,146 1,214 1 0 1,146 1,280
PNBS50 51 51 50 51 0 51 0 0
PNIN1,060 1,068 1,060 1,056 1,089 1 0 0 1,105
PNLF288 293 288 283 289 1 0 288 302
PNSE935 843 781 675 717 1 0 781 0
POLL1,665 1,799 1,693 1,631 1,759 1 0 1,631 1,850
POLY140 140 140 136 147 0 0 136 156
POOL4,840 4,790 4,807 4,682 4,890 0 0 4,807 6,175
PORT590 590 572 566 555 1 0 590 0
POWR855 869 868 866 884 0 865 0 900
PPRE358 368 361 356 367 1 0 0 380
PPRO136 141 133 128 130 1 0 135 0
PRAS177 177 177 177 180 1 177 0 0
PRDA2,140 2,134 2,123 2,074 2,151 1 0 2,123 2,230
PRIM605 607 617 614 639 0 605 0 670
PSAB194 193 191 189 193 1 0 0 204
PSDN200 213 200 192 191 0 0 200 218
PSKT50 50 50 50 50 0 0 0 0
PSSI154 153 152 149 157 0 0 152 162
PTBA4,500 4,482 4,282 4,080 4,128 0 0 4,340 0
PTIS312 310 313 309 333 0 0 309 374
PTPP2,020 2,059 1,969 1,908 1,961 1 0 2,020 0
PTRO1,825 1,815 1,789 1,747 1,806 0 0 1,789 1,855
PTSN880 1,022 833 741 753 1 0 0 0
PTSP7,300 7,300 7,303 7,300 7,300 0 7,300 0 0
PUDP440 479 450 451 464 1 0 0 0
PWON630 623 617 600 633 1 0 617 0
PYFA182 187 185 183 184 0 182 0 0
PZZA955 970 933 904 917 1 0 933 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,035 1,026 1,024 1,020 1,031 1 0 1,024 0
RAJA366 382 379 375 406 0 378 0 422
RALS1,355 1,401 1,355 1,323 1,356 1 0 0 0
RANC330 332 330 328 336 1 0 330 0
RBMS108 107 106 102 110 0 0 106 117
RDTX5,500 6,090 5,707 5,730 5,965 1 0 0 6,500
RELI228 225 217 204 223 0 0 228 264
RICY168 166 169 162 175 0 168 0 178
RIGS198 196 197 193 203 0 0 197 218
RIMO151 175 156 151 178 1 152 0 0
RISE486 491 490 486 498 1 0 0 540
RMBA334 338 331 322 343 1 0 331 380
RODA448 450 433 403 434 1 0 448 505
ROTI1,210 1,207 1,177 1,140 1,155 1 0 1,175 0
RUIS286 286 283 272 278 0 0 286 0
SAFE206 206 186 176 187 1 0 186 230
SAME535 530 527 518 532 1 0 527 545
SAPX735 722 731 671 770 0 0 731 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,875 8,820 8,831 8,750 8,848 0 0 0 9,025
SCMA1,940 1,983 1,929 1,876 1,929 1 0 1,929 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 51 50 50 53 1 50 0 59
SDPC95 95 95 95 96 0 95 0 0
SDRA850 850 850 850 850 1 0 0 0
SGRO2,390 2,370 2,353 2,322 2,343 0 0 2,353 2,430
SHID4,000 4,098 3,932 3,780 3,822 0 0 4,000 0
SHIP930 921 925 906 942 0 0 925 1,055
SIAP83 83 83 83 83 0 0 0 0
SIDO820 823 826 821 856 1 826 0 0
SILO3,670 3,776 3,620 3,520 3,650 1 0 0 0
SIMA97 110 94 90 98 1 0 94 118
SIMP456 462 460 459 474 0 460 0 484
SIPD1,020 999 1,030 1,011 1,085 0 0 1,011 1,165
SKBM470 476 470 463 480 0 0 0 498
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN412 417 410 400 415 0 0 410 565
SKYB150 154 154 154 159 0 150 0 161
SMAR3,700 3,680 3,730 3,740 3,776 0 0 0 0
SMBR1,945 1,979 1,940 1,928 1,948 1 0 0 2,010
SMCB1,855 1,895 1,857 1,834 1,878 0 0 1,834 2,020
SMDM139 158 147 136 152 1 0 0 165
SMDR320 324 318 318 326 1 0 0 340
SMGR11,600 11,765 11,676 11,625 11,948 1 11,676 0 12,225
SMMA9,000 8,980 9,022 9,020 9,060 0 0 0 0
SMMT150 153 148 145 149 0 0 0 155
SMRA880 883 851 824 870 1 0 851 0
SMRU525 545 513 497 498 1 0 525 0
SMSM1,440 1,451 1,423 1,396 1,422 0 0 1,435 1,485
SOCI137 140 136 136 139 1 0 0 145
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SPMA268 267 262 259 257 1 0 268 0
SPTO935 940 941 902 980 0 0 902 995
SQMI418 717 562 656 688 1 562 0 0
SRAJ192 202 200 193 203 0 200 0 0
SRIL360 376 366 362 369 1 0 0 0
SRSN66 67 66 65 68 1 66 0 0
SRTG3,680 3,662 3,697 3,676 3,798 0 0 3,676 4,000
SSIA474 466 462 450 477 1 0 462 494
SSMS1,255 1,263 1,232 1,200 1,230 1 0 1,232 0
SSTM510 510 497 461 517 0 0 497 0
STAR85 86 83 81 84 1 0 83 0
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI107 112 108 108 111 1 108 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,550 2,592 2,602 2,442 2,912 1 0 2,442 3,760
SWAT125 127 125 124 128 0 0 125 132
TALF294 316 298 278 329 1 294 0 430
TAMU3,830 4,004 3,576 3,340 3,312 1 0 0 0
TARA930 922 918 903 933 1 0 918 950
TAXI90 90 90 90 90 0 0 0 0
TBIG3,940 3,936 3,916 3,858 3,990 0 0 3,916 4,100
TBLA835 843 828 811 859 1 0 828 890
TBMS870 872 871 868 878 1 0 868 0
TCID17,000 17,000 17,008 17,000 17,008 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM296 307 298 293 303 1 298 0 326
TELE905 904 903 900 903 1 0 903 0
TFCO610 746 642 588 768 1 610 0 0
TGKA3,350 3,350 3,335 3,350 3,352 1 0 0 0
TGRA780 800 789 768 801 0 0 768 855
TIFA162 163 160 157 162 1 0 160 170
TINS755 763 738 725 736 1 0 0 0
TIRA125 156 131 127 148 1 0 110 190
TIRT65 64 64 60 66 0 0 64 70
TKIM11,525 11,585 11,209 10,700 11,297 0 0 11,325 14,450
TLKM3,750 3,728 3,696 3,632 3,735 0 0 3,696 4,000
TMAS750 762 757 739 764 0 750 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO178 176 167 154 166 1 0 170 180
TNCA185 197 185 181 197 1 0 0 208
TOBA1,700 1,790 1,697 1,650 1,746 1 0 1,697 0
TOPS855 869 846 824 842 1 0 846 0
TOTL560 555 552 539 560 1 0 552 570
TOTO332 331 330 328 334 0 0 330 348
TOWR610 633 600 592 606 1 0 0 0
TPIA5,450 5,565 5,412 5,330 5,391 1 0 0 0
TPMA236 228 228 224 231 1 0 236 244
TRAM180 175 160 145 150 1 0 164 0
TRIL50 50 50 50 51 1 50 0 52
TRIM120 122 120 119 121 1 0 0 126
TRIO238 248 250 248 309 1 250 0 350
TRIS234 232 231 222 236 0 0 231 248
TRST400 400 400 400 400 0 0 0 0
TRUK133 143 131 127 139 1 0 131 156
TRUS266 279 268 254 280 0 0 254 320
TSPC1,395 1,394 1,393 1,389 1,397 0 0 1,393 1,410
TUGU3,340 3,342 3,338 3,262 3,348 0 0 0 3,400
TURI1,190 1,188 1,188 1,190 1,190 1 0 0 0
ULTJ1,125 1,138 1,128 1,125 1,142 1 1,128 0 1,160
UNIC3,940 3,958 3,947 3,922 3,967 0 3,940 0 0
UNIT252 258 253 244 263 1 252 0 0
UNSP135 137 137 133 146 0 0 133 163
UNTR29,300 29,970 29,316 29,005 29,690 0 0 0 32,000
UNVR44,425 44,345 44,032 43,665 44,085 1 0 0 0
VICO105 107 104 100 107 1 0 104 114
VINS82 83 81 78 81 0 0 81 102
VIVA112 115 108 102 105 1 0 108 0
VOKS226 232 222 214 221 1 0 0 0
VRNA112 124 116 114 124 1 116 0 0
WAPO88 88 88 85 90 1 0 88 95
WEGE256 253 237 225 231 1 0 234 0
WEHA149 149 149 147 150 1 0 149 153
WICO560 559 562 543 566 0 0 543 0
WIIM149 153 149 148 152 1 0 148 160
WIKA1,675 1,700 1,625 1,567 1,598 1 0 1,660 0
WINS222 222 222 215 224 0 0 222 260
WOMF306 309 305 304 308 1 0 0 314
WOOD555 580 547 535 540 1 0 555 0
WSBP360 357 354 348 360 1 0 354 366
WSKT1,840 1,878 1,819 1,787 1,827 1 0 0 0
WTON374 380 377 373 390 1 377 0 400
YPAS610 701 612 565 640 1 0 0 0
YULE208 214 206 192 236 1 0 0 254
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,600 1,597 1,583 1,572 1,608 1 0 0 1,670
Diposting oleh Sugeng di 04.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)