Halaman

Senin, 03 Desember 2018

LIST SLL/T/H 20181203

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,975 11,025 10,886 10,720 10,988 0 0 10,886 11,225
ABBA73 77 78 77 87 0 77 0 100
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,990 1,990 1,996 1,990 2,001 0 0 0 2,290
ACES1,615 1,592 1,527 1,466 1,488 1 0 1,505 0
ACST1,425 1,429 1,406 1,391 1,429 1 0 1,406 1,455
ADES910 940 918 919 947 1 0 0 970
ADHI1,565 1,560 1,500 1,451 1,473 1 0 1,540 0
ADMF8,550 8,610 8,468 8,395 8,409 1 0 8,500 0
ADMG316 318 315 312 323 1 0 315 342
ADRO1,285 1,320 1,283 1,243 1,327 0 0 1,283 1,590
AGII600 618 617 599 651 1 617 0 700
AGRO308 319 310 308 314 1 0 0 322
AGRS232 243 236 232 239 1 236 0 0
AHAP62 64 63 63 64 1 63 0 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI890 1,060 898 872 896 1 0 0 0
AKRA3,900 3,954 3,912 3,866 3,989 1 3,912 0 4,070
AKSI396 393 409 413 505 1 409 0 0
ALDO680 683 682 682 680 0 680 0 690
ALKA310 309 316 312 335 1 316 0 384
ALMI380 393 369 353 355 1 0 0 0
ALTO398 399 399 399 399 0 398 0 0
AMAG298 298 299 283 301 0 0 283 340
AMFG4,250 4,250 4,260 4,240 4,280 0 0 4,240 0
AMIN344 349 341 337 339 0 0 0 0
AMRT835 856 835 831 829 1 0 0 0
ANDI1,935 1,995 1,895 1,802 1,840 1 0 1,895 2,230
ANJT1,100 1,125 1,116 1,105 1,153 0 0 1,085 1,280
ANTM615 627 616 602 635 0 0 602 700
APEX1,610 2,432 1,768 1,686 1,784 1 0 0 0
APIC505 505 505 505 504 1 0 505 0
APII184 184 184 182 183 0 0 184 0
APLI82 85 84 83 85 0 84 0 90
APLN163 160 160 159 164 1 0 0 171
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,000 1,000 1,000 1,000 0 0 1,000 0
ARMY300 298 294 282 291 0 0 294 0
ARNA416 413 407 400 405 1 0 407 0
ARTA310 334 300 285 287 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 193 168 164 196 1 0 0 216
ASBI298 298 298 298 298 0 0 0 0
ASDM1,180 1,180 1,180 1,180 1,180 0 0 0 0
ASGR1,320 1,312 1,305 1,290 1,300 1 0 1,305 1,320
ASII8,550 8,600 8,464 8,300 8,469 1 0 8,464 0
ASJT310 310 308 292 319 0 0 308 360
ASMI640 654 652 649 664 0 652 0 705
ASRI348 340 329 315 325 1 0 329 0
ASRM2,390 2,390 2,394 2,378 2,399 0 0 2,378 0
ASSA266 271 265 263 266 1 0 266 280
ATIC850 876 855 829 848 0 850 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,475 1,489 1,466 1,459 1,477 1 0 1,466 1,505
BABP50 50 50 50 50 0 0 0 0
BACA310 311 309 299 307 0 0 310 0
BAJA111 115 112 111 116 1 0 111 122
BALI1,685 1,687 1,681 1,672 1,686 0 0 1,681 1,705
BAPA104 106 104 97 108 0 0 104 112
BATA600 602 593 583 587 0 0 593 0
BAYU1,910 1,950 1,953 1,963 2,040 0 1,920 0 2,210
BBCA26,050 26,245 25,735 25,295 25,495 1 0 25,775 0
BBHI170 171 169 168 173 1 0 169 182
BBKP284 310 302 304 318 0 302 0 334
BBLD486 485 485 488 492 0 0 0 500
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI8,500 8,935 8,556 8,455 8,587 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,620 3,740 3,618 3,560 3,595 1 0 0 0
BBRM50 50 50 50 50 1 50 0 52
BBTN2,670 2,738 2,621 2,566 2,599 1 0 0 0
BBYB284 290 287 284 291 0 287 0 294
BCAP143 150 148 144 160 0 148 0 184
BCIC450 450 450 450 450 0 0 0 0
BCIP92 92 91 89 92 1 0 91 94
BDMN7,425 7,560 7,418 7,350 7,468 1 0 7,418 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 216 1 216 0 218
BEST171 176 167 161 166 1 0 170 0
BFIN605 603 582 558 567 1 0 590 0
BGTG83 85 84 84 88 0 84 0 96
BHIT63 70 68 68 74 0 68 0 82
BIKA214 224 213 200 222 1 0 0 0
BIMA59 62 59 57 61 0 0 57 0
BINA540 563 542 524 543 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP80 78 75 69 74 1 0 75 0
BIRD2,720 2,716 2,712 2,678 2,730 0 0 2,712 2,790
BISI1,570 1,644 1,574 1,545 1,575 1 0 0 0
BJBR2,010 2,025 1,973 1,936 1,961 1 0 1,975 2,040
BJTM715 700 687 672 686 1 0 687 0
BKDP60 66 61 60 64 1 0 0 0
BKSL113 117 112 110 114 1 0 0 0
BKSW187 190 188 183 189 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,400 4,340 4,487 4,530 4,622 0 4,400 0 4,950
BMAS346 345 346 344 347 0 0 344 0
BMRI7,400 7,655 7,449 7,365 7,458 0 0 0 0
BMSR135 139 149 148 158 1 135 0 172
BMTR318 323 319 318 325 0 319 0 328
BNBA284 286 284 276 285 0 0 276 290
BNBR50 50 50 50 50 0 0 0 0
BNGA895 940 883 848 865 1 0 890 0
BNII204 208 205 203 205 1 0 203 0
BNLI454 460 453 448 458 0 0 0 464
BOGA700 702 699 695 704 1 0 0 0
BOLT975 983 978 968 983 1 0 968 1,000
BORN50 50 50 50 50 0 0 0 0
BOSS2,400 2,404 2,330 2,186 2,308 0 0 2,330 2,430
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR86 87 86 83 86 0 0 86 90
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS540 554 544 540 556 1 544 0 0
BRMS50 50 50 50 50 1 0 0 52
BRNA1,165 1,169 1,154 1,145 1,139 0 0 1,150 0
BRPT2,110 2,104 2,063 2,028 2,070 1 0 0 0
BSDE1,350 1,349 1,311 1,276 1,312 1 0 1,311 0
BSIM520 595 573 575 609 0 573 0 630
BSSR2,380 2,372 2,365 2,304 2,406 0 0 2,365 2,480
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK149 143 140 130 139 1 0 140 0
BTEL50 50 50 50 50 0 0 0 0
BTON226 234 231 229 245 0 231 0 262
BTPN3,560 3,564 3,592 3,566 3,678 0 3,590 0 3,790
BTPS1,715 1,726 1,715 1,696 1,720 1 0 1,696 1,740
BUDI95 101 97 95 102 0 97 0 0
BUKK1,750 1,873 1,767 1,673 1,766 1 0 0 0
BULL124 128 128 126 133 0 128 0 140
BUMI130 133 133 129 150 0 0 129 185
BUVA276 272 264 251 264 1 0 264 300
BVIC170 177 173 174 185 0 173 0 189
BWPT163 166 165 162 170 0 165 0 175
BYAN19,900 19,890 19,883 19,860 19,910 1 0 19,883 0
CAMP378 385 365 352 364 1 0 365 0
CANI162 162 163 162 165 1 162 0 170
CARS2,500 2,488 2,465 2,424 2,479 1 0 2,465 2,540
CASA310 310 309 308 310 0 0 309 312
CASS705 704 705 701 705 0 0 705 0
CEKA995 1,001 990 980 1,007 1 0 990 1,060
CENT88 91 88 85 88 0 0 88 93
CFIN302 297 287 275 280 1 0 286 0
CINT234 241 237 231 246 0 237 0 256
CITA1,480 1,478 1,481 1,452 1,494 0 0 1,452 0
CITY458 465 464 458 472 1 0 458 520
CKRA76 76 76 76 76 0 0 0 0
CLEO290 292 292 290 297 1 292 0 302
CLPI715 711 711 700 711 0 0 711 730
CMNP1,360 1,366 1,351 1,333 1,360 0 0 1,351 1,390
CMPP198 202 200 195 208 0 0 195 232
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX484 480 502 508 537 0 484 0 595
COWL416 420 414 411 416 1 0 414 430
CPIN5,950 6,170 5,785 5,635 5,684 1 0 5,850 0
CPRO50 50 50 50 50 0 0 0 0
CSAP610 606 609 599 622 1 0 0 660
CSIS332 340 329 286 342 0 0 329 364
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,055 1,105 1,031 997 1,032 1 0 1,045 0
CTTH114 121 111 105 110 1 0 113 0
DART246 253 252 247 251 0 246 0 0
DAYA214 214 212 210 211 1 0 212 0
DEFI1,320 1,307 1,267 1,239 1,225 1 0 1,270 0
DEWA50 50 50 50 50 0 0 0 0
DFAM800 832 806 799 834 0 0 0 870
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,755 1,752 1,743 1,922 1 1,752 0 2,100
DILD304 315 309 308 317 0 309 0 326
DKFT312 314 315 310 320 0 0 310 336
DLTA5,450 5,450 5,453 5,440 5,458 0 0 5,440 5,500
DMAS156 159 152 150 151 1 0 155 0
DNAR318 320 312 308 305 0 0 318 318
DNET3,290 3,292 3,294 3,278 3,301 0 0 3,278 3,320
DOID580 581 586 560 642 0 0 560 810
DPNS302 302 302 302 302 0 0 0 0
DPUM153 156 151 147 160 1 0 0 185
DSFI95 95 93 91 94 0 0 93 0
DSNG334 340 333 329 332 0 0 334 354
DSSA14,725 14,340 13,913 13,745 13,556 1 0 14,725 0
DUCK1,490 1,469 1,525 1,475 1,695 0 0 1,475 1,845
DUTI3,850 3,790 3,953 3,970 4,118 0 3,850 0 5,350
DVLA1,980 1,982 1,982 1,956 1,981 0 1,980 0 0
DWGL81 83 81 78 84 0 0 78 93
DYAN78 81 79 78 81 0 0 0 92
ECII1,140 1,140 1,136 1,137 1,129 0 0 1,140 0
EKAD810 846 829 823 850 1 829 0 970
ELSA308 317 308 303 320 0 0 303 362
ELTY50 50 50 50 50 0 0 0 0
EMDE252 253 252 250 254 0 0 0 256
EMTK8,825 8,825 8,808 8,775 8,807 0 0 8,825 0
ENRG77 78 77 74 86 0 0 74 107
EPMT1,980 2,196 2,128 2,138 2,210 1 2,128 0 0
ERAA2,210 2,326 2,166 2,096 2,169 1 0 0 0
ERTX118 152 125 124 133 1 0 0 0
ESSA234 248 246 243 269 0 246 0 316
ESTI100 98 99 97 104 1 0 0 122
ETWA72 83 77 76 80 0 77 0 91
EXCL2,040 2,064 2,089 2,070 2,218 0 2,060 1,950 2,280
FAST1,570 1,567 1,571 1,563 1,585 0 0 0 1,660
FASW7,950 8,050 7,882 7,750 7,985 1 0 7,882 8,250
FILM610 692 713 721 853 0 680 0 1,030
FINN54 52 52 50 52 1 0 52 60
FIRE5,450 5,470 5,478 5,480 5,547 0 5,450 0 5,700
FISH4,490 4,610 4,368 4,232 4,130 1 0 0 0
FMII630 688 657 662 696 0 657 0 720
FORU120 120 121 120 121 1 120 0 0
FORZ955 953 944 925 940 0 0 944 0
FPNI157 160 157 152 164 0 0 152 173
FREN81 85 82 81 90 0 0 81 101
GAMA50 51 50 50 50 1 0 0 0
GDST101 107 106 105 114 0 106 0 120
GDYR2,150 2,140 2,160 2,160 2,180 0 0 0 0
GEMA340 335 326 301 315 0 0 326 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,000 84,760 81,752 80,285 81,136 1 0 0 0
GHON1,280 1,273 1,243 1,210 1,279 0 0 0 1,295
GIAA222 229 224 221 231 1 0 221 252
GJTL640 642 633 627 650 1 0 633 690
GLOB220 217 211 202 254 1 0 0 296
GMCW860 860 860 860 860 0 0 0 0
GMFI220 222 216 210 221 1 0 216 244
GMTD14,900 14,945 14,186 14,000 13,343 0 0 14,900 15,900
GOLD505 520 507 500 535 1 0 500 630
GOLL50 50 50 50 50 0 0 0 0
GOOD1,990 2,012 1,996 1,982 2,070 1 0 1,982 2,270
GPRA100 103 102 100 104 0 102 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF106 108 103 94 105 0 0 106 0
GTBO236 250 240 220 263 0 0 220 280
GWSA132 129 129 126 132 0 0 129 135
GZCO54 55 54 53 56 0 0 53 57
HADE50 50 50 50 50 0 0 0 0
HDFA129 129 127 128 128 1 0 0 0
HDTX165 203 168 148 175 0 0 0 226
HEAL3,050 3,072 3,060 3,032 3,108 0 0 3,032 3,230
HELI118 125 120 118 126 1 120 0 132
HERO870 850 877 859 913 0 0 859 0
HEXA2,690 2,724 2,737 2,724 2,789 0 0 0 2,890
HITS680 680 675 663 683 0 0 675 0
HKMU358 357 359 354 367 0 358 0 370
HMSP3,680 3,732 3,630 3,586 3,589 0 0 3,640 0
HOKI655 657 686 679 752 0 665 0 805
HOME137 155 141 136 155 1 141 0 185
HOTL101 102 101 100 102 0 101 0 105
HRTA252 258 253 252 255 1 0 0 0
HRUM1,365 1,440 1,429 1,401 1,580 0 1,429 0 1,905
IATA50 50 50 50 50 0 0 0 0
IBFN270 271 268 262 270 1 0 268 300
IBST9,000 9,080 8,858 8,640 8,692 1 0 9,000 0
ICBP9,850 9,810 9,409 9,075 9,058 1 0 9,675 0
ICON100 99 99 97 100 0 0 99 102
IDPR700 700 701 700 700 0 700 0 775
IGAR386 390 383 376 383 0 0 383 0
IIKP189 203 194 191 202 1 0 0 238
IKAI138 139 134 128 138 0 0 134 150
IKBI252 252 247 242 248 1 0 247 0
IMAS2,030 2,044 2,005 1,947 2,064 1 0 2,005 2,200
IMJS600 606 598 592 603 0 0 598 620
IMPC895 900 898 895 907 0 898 0 940
INAF4,400 4,974 4,555 4,436 4,518 1 0 0 0
INAI402 406 402 398 406 1 0 398 0
INCF274 260 199 149 138 1 0 220 0
INCI498 492 491 478 523 0 0 491 550
INCO3,030 3,042 2,932 2,826 2,962 1 0 3,010 3,340
INDF6,600 6,500 6,350 6,165 6,273 1 0 6,350 0
INDR5,700 6,145 5,410 5,000 5,048 1 0 0 0
INDS2,410 2,454 2,458 2,448 2,560 1 2,458 0 2,600
INDX91 95 93 92 101 1 93 0 118
INDY1,800 1,942 1,884 1,829 2,056 0 0 1,790 2,720
INKP10,500 11,595 11,546 11,760 12,870 0 11,546 0 0
INPC64 66 65 64 66 1 0 0 67
INPP610 610 610 567 610 0 0 567 0
INPS2,040 2,036 2,025 2,018 2,020 0 0 2,040 0
INRU580 658 624 633 673 1 0 0 695
INTA478 482 479 472 481 1 479 0 0
INTD148 150 149 143 161 0 0 143 206
INTP19,100 20,180 19,805 19,690 20,684 0 19,805 0 21,250
IPCC1,530 1,562 1,543 1,549 1,602 0 1,543 0 0
IPCM394 464 413 382 412 1 0 0 0
IPOL85 86 86 85 89 0 0 85 94
ISAT1,985 2,094 2,038 2,015 2,144 0 2,038 0 2,290
ISSP86 89 87 86 91 1 87 0 99
ITMA640 644 635 614 640 0 0 640 675
ITMG21,250 21,870 20,856 20,195 20,798 0 0 21,100 23,950
ITTG82 82 82 82 82 0 0 0 0
JAWA134 136 138 138 142 0 134 0 146
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD492 499 484 472 474 0 0 0 0
JKON510 485 495 488 510 1 0 495 595
JKSW63 64 63 62 66 1 0 63 71
JMAS990 996 985 938 984 0 0 985 1,030
JPFA2,020 2,074 1,996 1,946 1,996 1 0 2,000 2,130
JRPT585 585 583 574 580 0 0 583 600
JSKY880 898 887 883 893 1 0 0 0
JSMR4,130 4,130 4,035 3,970 4,028 1 0 4,035 0
JSPT995 1,000 1,000 999 997 1 0 995 1,150
JTPE452 458 450 443 451 1 0 452 472
KAEF2,500 2,572 2,540 2,530 2,624 0 2,540 0 2,660
KARW86 89 88 85 91 0 0 85 96
KBLI240 242 242 237 252 0 0 237 262
KBLM252 245 240 229 238 1 0 240 0
KBLV610 610 587 542 561 0 0 587 0
KBRI50 50 50 50 50 0 0 0 0
KDSI790 808 795 775 824 0 0 775 880
KIAS100 100 100 100 100 0 0 0 0
KICI189 190 193 194 198 0 189 0 202
KIJA244 244 240 235 241 1 0 240 0
KINO2,570 2,602 2,516 2,436 2,545 1 0 2,550 2,640
KIOS2,890 2,892 2,909 2,878 2,922 0 2,890 0 2,950
KKGI360 375 362 348 359 0 0 348 394
KLBF1,525 1,571 1,548 1,529 1,600 1 1,548 0 1,625
KMTR258 275 265 259 297 0 265 0 320
KOBX172 172 173 164 185 0 0 164 202
KOIN232 232 232 232 232 0 0 0 0
KONI300 337 266 224 211 1 0 0 0
KOPI740 742 737 732 740 0 0 737 0
KPAL270 301 306 305 361 0 294 0 424
KPAS424 433 460 460 579 1 456 0 680
KPIG136 137 135 133 137 0 0 135 139
KRAH2,400 2,414 2,396 2,392 2,392 1 0 2,400 0
KRAS410 403 397 388 394 1 0 397 0
KREN675 692 683 677 705 0 683 0 735
LAND990 1,111 979 909 1,001 0 0 979 1,105
LAPD50 50 50 50 50 0 0 0 0
LCGP128 131 128 127 130 1 0 128 135
LCKM300 305 297 279 294 0 0 300 326
LEAD50 50 51 50 54 0 50 0 76
LINK5,275 5,315 5,057 4,770 5,015 1 0 5,057 5,400
LION565 555 575 575 595 0 565 0 0
LMAS67 68 68 66 69 0 0 66 70
LMPI142 137 139 132 140 0 0 0 146
LMSH565 565 566 565 567 0 565 0 0
LPCK1,635 1,691 1,630 1,615 1,622 1 0 0 0
LPGI4,390 4,390 4,390 4,390 4,390 0 0 0 0
LPIN940 940 940 940 940 1 0 0 940
LPKR264 271 268 266 277 0 268 0 282
LPLI109 117 112 109 134 1 112 0 150
LPPF4,750 4,989 4,605 4,478 4,557 1 0 4,700 5,325
LPPS109 122 107 99 104 1 0 0 0
LRNA103 104 103 100 104 1 0 0 0
LSIP1,130 1,159 1,124 1,113 1,123 0 0 1,130 1,190
LTLS565 568 568 554 577 0 0 554 590
MABA366 372 372 360 378 0 0 360 468
MAGP50 50 50 50 50 0 0 0 0
MAIN1,225 1,255 1,220 1,185 1,227 0 0 1,220 1,340
MAMI112 115 109 104 108 1 0 111 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,310 3,282 3,337 3,282 3,411 0 0 3,282 3,550
MAPB1,835 1,826 1,799 1,765 1,779 0 0 1,795 0
MAPI875 862 831 795 807 1 0 815 0
MARI246 250 244 235 244 0 0 244 256
MARK2,060 2,042 2,028 1,995 2,022 1 0 2,028 2,080
MASA715 725 710 698 718 1 0 0 0
MAYA7,100 7,080 7,033 6,935 6,961 1 0 7,100 0
MBAP3,090 3,148 3,072 3,078 3,078 1 0 0 3,190
MBSS494 513 502 480 534 0 0 480 595
MBTO120 119 122 116 124 0 120 0 130
MCAS3,180 3,280 3,268 3,262 3,373 0 3,260 0 3,460
MCOR148 146 144 140 147 0 0 144 155
MDIA143 145 141 137 143 1 0 141 153
MDKA2,840 2,840 2,838 2,802 2,836 0 0 2,838 2,860
MDKI368 377 369 361 377 0 0 361 386
MDLN204 219 213 212 219 0 213 0 230
MDRN50 50 50 50 50 0 0 0 0
MEDC700 697 664 627 694 1 0 664 820
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,200 5,230 5,212 5,170 5,231 0 0 5,170 5,400
META244 241 242 238 244 1 0 242 256
MFIN855 848 842 815 834 0 0 842 0
MFMI700 724 707 677 742 0 700 0 0
MGNA50 50 50 50 50 1 0 0 51
MGRO685 706 636 605 606 1 0 0 0
MICE376 376 378 378 385 1 0 374 404
MIDI1,060 1,060 1,060 1,060 1,060 0 0 0 0
MIKA1,590 1,586 1,510 1,448 1,484 1 0 1,500 0
MINA760 783 734 677 776 1 0 734 910
MIRA50 50 50 50 50 0 0 0 0
MITI50 49 51 50 55 0 50 0 69
MKNT195 203 194 190 193 1 0 0 0
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI15,975 15,985 15,983 15,820 15,990 0 0 15,820 0
MLIA935 934 929 925 930 1 0 930 945
MLPL76 79 78 78 84 1 78 0 95
MLPT760 768 778 710 808 0 0 710 900
MMLP525 567 523 511 534 1 0 0 0
MNCN790 802 795 787 801 0 795 0 810
MOLI990 979 964 936 952 1 0 964 0
MPMX820 832 830 817 852 0 0 817 920
MPOW119 121 120 112 132 1 0 112 150
MPPA164 168 166 161 177 1 166 0 204
MPRO780 881 844 807 1,049 1 844 0 1,325
MRAT172 172 171 167 170 0 0 172 178
MREI5,200 5,200 5,199 5,000 5,200 0 0 5,199 0
MSIN350 365 358 353 364 0 0 0 376
MSKY780 766 810 812 888 0 785 0 0
MTDL820 820 816 807 823 1 0 816 870
MTFN50 50 50 50 50 0 0 0 0
MTLA440 430 425 410 428 0 0 425 0
MTRA394 394 395 393 401 0 0 393 410
MTSM296 326 285 255 263 1 0 0 0
MTWI83 85 78 74 83 1 0 78 0
MYOH980 974 987 963 1,026 1 980 0 1,145
MYOR2,550 2,606 2,482 2,380 2,449 0 0 2,510 2,600
MYRX122 121 118 113 117 0 0 118 123
MYRXP50 50 50 50 50 0 0 0 0
MYTX112 116 110 103 114 0 0 110 121
NAGA250 251 249 244 249 1 0 249 258
NASA600 602 601 601 604 1 600 0 0
NELY120 121 120 119 125 1 0 119 132
NFCX2,480 2,540 2,539 2,514 2,628 1 2,539 0 2,680
NICK135 140 137 133 138 0 0 0 0
NIKL3,400 4,222 3,706 3,646 3,761 1 0 0 0
NIPS398 398 398 396 404 0 0 396 440
NIRO90 90 90 90 90 1 90 0 91
NISP840 841 840 837 847 0 0 0 855
NOBU1,050 1,040 1,053 1,024 1,066 0 1,050 0 1,100
NRCA388 390 387 384 389 0 0 387 392
NUSA540 548 421 317 335 1 0 400 0
OASA320 381 303 269 270 1 0 310 0
OCAP430 430 430 430 430 0 0 0 0
OKAS154 158 153 146 159 1 0 153 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI555 590 564 553 582 1 0 553 665
PALM248 255 246 237 247 0 0 246 262
PANI179 196 190 182 203 0 0 178 216
PANR376 376 374 371 375 1 0 0 0
PANS1,390 1,394 1,376 1,328 1,395 0 0 1,376 1,485
PBID1,100 1,106 1,100 1,095 1,105 1 0 1,100 1,115
PBRX555 573 552 546 556 1 0 0 0
PBSA705 746 708 678 745 0 0 0 0
PCAR2,960 2,960 2,960 2,952 2,960 0 0 2,960 0
PDES1,540 1,852 1,480 1,458 1,448 1 0 0 0
PEGE181 181 181 179 181 1 0 181 0
PGAS1,955 1,968 1,950 1,920 1,997 0 0 1,950 2,140
PGLI238 248 232 210 224 0 0 238 0
PICO258 258 258 253 257 0 0 258 0
PJAA1,200 1,193 1,215 1,215 1,241 0 1,200 0 1,295
PKPK111 117 113 111 120 0 113 0 128
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,240 1,251 1,226 1,200 1,237 1 0 0 0
PNBS50 52 50 50 52 0 0 0 62
PNIN1,055 1,074 1,052 1,044 1,064 0 0 0 1,090
PNLF296 300 293 284 297 1 0 293 306
PNSE760 758 764 732 769 0 0 732 0
POLL1,760 1,769 1,743 1,705 1,768 0 0 1,743 1,845
POLY143 147 145 144 153 0 145 0 161
POOL5,250 6,130 5,740 5,805 6,002 1 0 0 0
PORT550 550 550 550 550 0 0 0 0
POWR880 880 877 874 885 1 0 877 1,050
PPRE358 362 356 350 356 1 0 0 0
PPRO115 128 115 109 112 1 0 0 0
PRAS175 174 176 174 180 1 175 0 0
PRDA2,100 2,114 2,099 2,064 2,134 0 0 2,099 2,220
PRIM660 672 672 652 681 0 0 652 955
PSAB175 176 168 157 161 1 0 167 0
PSDN192 187 195 191 208 0 192 0 220
PSKT50 50 50 50 50 0 0 0 0
PSSI152 156 154 149 160 0 154 0 165
PTBA4,020 4,102 4,073 3,938 4,294 0 0 3,938 5,025
PTIS320 326 320 314 318 1 0 320 380
PTPP1,855 1,893 1,775 1,701 1,724 1 0 1,820 0
PTRO1,690 1,809 1,722 1,670 1,766 0 0 1,670 2,020
PTSN478 482 475 461 483 1 0 475 515
PTSP7,400 7,400 7,420 7,430 7,444 1 7,400 0 0
PUDP460 472 472 474 483 0 468 0 0
PWON590 611 598 590 627 1 598 0 650
PYFA181 183 180 173 182 0 0 180 200
PZZA900 901 888 850 883 1 0 888 975
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,016 1,014 1,009 1,007 1,006 1 0 1,016 1,019
RAJA388 391 393 380 415 0 0 380 470
RALS1,190 1,260 1,240 1,241 1,296 1 1,240 0 1,375
RANC332 333 327 326 326 1 0 332 0
RBMS109 115 111 108 118 0 0 108 133
RDTX6,000 6,695 5,799 5,625 5,651 1 0 0 0
RELI240 253 250 251 253 0 246 0 300
RICY173 173 171 169 170 1 0 173 0
RIGS195 200 199 196 215 0 0 193 258
RIMO157 160 158 155 161 1 0 155 167
RISE500 517 505 496 516 1 505 0 0
RMBA320 329 332 327 354 1 332 0 380
RODA408 436 402 364 402 0 0 402 468
ROTI1,130 1,110 1,086 1,050 1,071 1 0 1,086 0
RUIS284 284 282 272 282 0 0 284 0
SAFE192 193 189 182 191 1 0 0 0
SAME530 539 526 520 531 1 0 526 0
SAPX795 817 736 667 715 1 0 736 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 8,995 9,008 8,930 9,017 0 0 8,930 9,100
SCMA1,915 1,971 1,901 1,867 1,909 1 0 1,910 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 53 51 50 56 0 51 0 68
SDPC94 94 94 94 95 0 94 0 98
SDRA850 850 849 850 848 1 0 850 0
SGRO2,330 2,430 2,335 2,266 2,418 0 0 2,266 2,450
SHID4,000 3,880 3,812 3,680 3,742 1 0 3,800 0
SHIP1,005 1,054 1,016 983 1,019 0 0 983 1,065
SIAP83 83 83 83 83 0 0 0 0
SIDO845 833 817 797 808 1 0 817 0
SILO2,960 3,044 2,895 2,762 2,902 1 0 2,895 3,150
SIMA100 104 98 93 103 1 0 98 119
SIMP484 475 465 450 462 1 0 465 0
SIPD1,160 1,160 1,161 1,163 1,164 1 1,160 0 1,185
SKBM488 491 490 463 512 0 0 463 580
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN418 446 466 448 575 0 442 0 735
SKYB159 160 160 157 161 0 0 157 175
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,900 2,015 1,925 1,897 1,943 0 0 1,897 0
SMCB1,900 1,931 1,922 1,875 1,995 0 1,922 0 2,100
SMDM151 153 152 151 164 1 151 0 176
SMDR296 300 296 293 303 1 0 293 312
SMGR12,025 12,095 11,690 11,315 11,742 1 0 11,925 0
SMMA9,100 9,040 9,194 9,120 9,416 0 0 0 0
SMMT140 150 145 142 155 0 145 0 172
SMRA820 821 774 737 753 1 0 785 0
SMRU496 505 498 496 499 1 0 0 515
SMSM1,430 1,433 1,436 1,417 1,470 0 1,436 0 1,510
SOCI126 131 126 124 129 1 0 0 0
SONA5,700 5,700 5,699 5,700 5,700 1 0 5,699 0
SPMA256 259 257 256 264 0 256 0 0
SPTO980 997 973 959 967 1 0 975 0
SQMI262 244 225 196 217 1 0 225 0
SRAJ174 209 186 181 187 1 0 0 0
SRIL360 368 358 354 365 1 0 358 374
SRSN68 67 65 63 66 1 0 65 0
SRTG4,000 3,908 3,843 3,726 3,844 0 0 3,843 0
SSIA450 466 450 444 454 1 0 444 472
SSMS1,195 1,222 1,200 1,187 1,227 0 0 1,187 1,260
SSTM450 533 497 490 514 0 0 0 560
STAR79 80 79 78 80 0 79 0 0
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI100 103 99 97 99 1 0 99 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,410 2,128 2,363 2,164 3,174 1 0 0 4,570
SWAT127 127 127 124 132 0 0 124 138
TALF336 387 338 331 361 1 338 0 0
TAMU2,990 3,024 2,941 2,838 2,872 1 0 0 0
TARA950 923 905 867 904 1 0 905 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,010 4,068 4,001 3,970 4,036 0 0 4,001 4,190
TBLA825 802 793 770 806 0 0 793 845
TBMS900 900 902 900 908 1 900 0 0
TCID17,200 17,200 17,200 17,200 17,200 0 0 0 0
TCPI8,925 8,925 8,912 8,925 8,925 1 0 0 0
TDPM300 306 302 303 310 1 302 0 0
TELE905 904 904 899 904 1 0 904 925
TFCO600 685 514 460 455 1 0 0 0
TGKA2,800 2,820 2,782 2,760 2,772 1 0 0 0
TGRA850 853 842 825 842 1 0 842 0
TIFA158 167 159 155 162 1 0 0 170
TINS625 636 630 618 659 0 0 618 695
TIRA140 159 144 142 158 1 141 0 190
TIRT65 65 66 61 68 0 0 61 72
TKIM11,325 12,390 12,184 11,990 13,458 1 12,184 0 0
TLKM3,680 3,772 3,777 3,780 3,954 0 3,777 0 4,110
TMAS760 760 778 767 795 0 760 675 0
TMPI50 50 50 50 50 0 0 0 0
TMPO179 178 171 159 170 1 0 171 190
TNCA200 205 196 187 195 1 0 196 210
TOBA1,590 1,658 1,612 1,572 1,700 1 1,590 0 1,870
TOPS805 812 794 772 791 1 0 794 840
TOTL550 552 550 545 557 0 0 0 0
TOTO330 338 334 332 345 0 334 0 364
TOWR525 542 519 512 518 1 0 525 0
TPIA5,325 5,320 5,222 5,120 5,306 1 0 5,222 5,375
TPMA238 236 237 223 240 0 0 237 250
TRAM143 157 150 147 168 0 150 0 195
TRIL52 51 51 50 51 1 0 51 53
TRIM124 123 122 120 124 1 0 122 135
TRIO300 351 278 255 236 1 0 0 0
TRIS240 240 242 229 246 0 0 229 254
TRST400 400 400 400 400 1 0 0 0
TRUK132 144 140 137 162 1 140 0 220
TRUS264 287 264 246 274 1 264 0 0
TSPC1,395 1,402 1,389 1,379 1,399 1 0 1,389 0
TUGU3,390 3,378 3,374 3,330 3,362 0 0 0 3,400
TURI1,155 1,155 1,157 1,158 1,159 0 1,155 0 1,165
ULTJ1,130 1,136 1,134 1,129 1,149 0 1,134 0 1,180
UNIC3,980 3,944 3,936 3,838 3,942 0 0 3,980 0
UNIT246 248 250 249 262 0 246 0 282
UNSP148 153 154 149 167 0 0 148 192
UNTR27,500 29,140 29,263 29,055 31,693 0 29,263 0 35,525
UNVR42,250 42,330 41,839 41,440 42,068 0 0 41,839 0
VICO103 108 102 100 106 1 0 102 114
VINS86 91 90 85 100 0 0 85 113
VIVA101 108 104 100 108 0 0 100 128
VOKS210 218 211 205 208 1 0 0 0
VRNA117 123 116 113 118 1 0 0 0
WAPO90 93 91 89 97 1 91 0 114
WEGE222 223 222 220 226 1 0 0 230
WEHA150 151 149 148 150 1 0 150 0
WICO580 579 581 581 582 0 580 0 600
WIIM155 157 155 154 157 1 0 0 160
WIKA1,505 1,515 1,458 1,424 1,445 1 0 1,480 0
WINS230 243 242 244 259 0 238 0 280
WOMF304 308 305 304 309 1 305 0 0
WOOD530 527 526 516 541 0 0 0 555
WSBP350 346 342 336 347 1 0 342 358
WSKT1,560 1,586 1,566 1,555 1,641 1 1,566 0 1,675
WTON366 372 362 356 370 1 0 0 0
YPAS500 522 520 499 574 1 500 0 850
YULE177 177 174 177 166 0 0 177 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,450 1,461 1,434 1,414 1,435 1 0 1,434 1,535
Diposting oleh Sugeng di 03.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)