Halaman

Selasa, 18 Desember 2018

LIST SLL/T/H 20181218

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,950 12,025 11,847 11,695 11,844 1 0 0 0
ABBA89 92 91 90 104 1 91 0 123
ABDA6,975 6,970 6,982 6,985 6,994 0 0 0 0
ABMM2,130 2,190 2,155 2,044 2,150 0 0 2,044 0
ACES1,500 1,517 1,509 1,484 1,542 0 1,509 0 1,615
ACST1,530 1,640 1,587 1,564 1,661 1 1,587 0 1,745
ADES920 936 924 908 924 1 0 908 950
ADHI1,645 1,694 1,633 1,601 1,632 1 0 0 0
ADMF8,425 8,640 8,589 8,535 8,736 0 8,589 0 8,850
ADMG312 316 312 309 317 0 0 309 324
ADRO1,280 1,295 1,281 1,264 1,312 0 0 1,264 1,345
AGII615 624 617 606 622 1 0 606 640
AGRO326 336 318 311 313 1 0 322 0
AGRS230 246 234 230 236 1 0 230 248
AHAP68 67 63 59 64 1 0 63 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI745 759 752 707 801 1 0 707 1,220
AKRA4,200 4,450 4,239 4,194 4,196 1 0 0 0
AKSI398 509 391 342 370 1 0 391 530
ALDO695 698 691 690 684 1 0 695 0
ALKA340 341 341 338 344 0 0 338 360
ALMI390 394 391 384 398 1 0 384 408
ALTO400 399 400 400 400 1 0 0 0
AMAG292 292 292 290 293 0 0 290 0
AMFG3,610 3,678 3,632 3,570 3,791 0 0 3,570 4,250
AMIN400 404 389 351 377 1 0 389 0
AMRT830 873 857 852 886 1 857 0 935
ANDI2,070 2,158 2,055 2,012 2,048 1 0 0 0
ANJT1,105 1,109 1,095 1,071 1,086 0 0 1,105 1,145
ANTM730 767 743 738 757 1 0 0 0
APEX1,530 1,469 1,401 1,326 1,484 1 0 1,530 2,640
APIC540 550 538 531 537 1 0 540 0
APII178 179 180 179 183 0 0 170 189
APLI87 88 87 86 90 0 87 0 92
APLN157 160 158 155 161 1 0 155 170
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII925 942 927 921 931 0 0 0 1,000
ARMY288 297 295 291 303 1 294 0 320
ARNA412 411 411 406 412 1 0 411 418
ARTA600 603 509 446 466 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO184 186 182 180 185 1 0 0 212
ASBI336 314 308 304 300 1 0 336 0
ASDM1,165 1,165 1,166 1,165 1,166 0 0 0 0
ASGR1,330 1,341 1,324 1,315 1,324 1 0 1,330 0
ASII8,300 8,545 8,334 8,255 8,327 1 0 8,255 8,775
ASJT358 401 357 354 396 1 0 0 464
ASMI615 619 625 624 641 0 620 0 660
ASRI338 350 342 337 350 1 342 0 358
ASRM2,350 2,350 2,351 2,350 2,351 0 2,350 0 0
ASSA268 271 268 265 273 1 0 265 288
ATIC895 914 915 899 917 0 900 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,545 1,612 1,566 1,543 1,595 1 0 0 1,645
BABP50 50 50 50 50 0 0 0 0
BACA310 310 309 307 309 0 0 310 0
BAJA111 112 111 110 113 0 0 111 115
BALI1,680 1,694 1,686 1,674 1,686 0 0 1,674 1,705
BAPA104 106 104 102 106 0 0 102 111
BATA570 588 587 588 607 0 587 0 625
BAYU2,000 1,988 1,957 1,940 1,926 0 0 2,000 2,190
BBCA25,825 25,965 25,846 25,690 26,027 1 0 25,690 26,975
BBHI170 174 171 170 175 1 171 0 0
BBKP282 296 284 280 287 0 0 280 316
BBLD448 460 455 450 465 1 448 0 0
BBMD1,380 1,380 1,379 1,380 1,377 1 0 0 0
BBNI8,575 8,645 8,563 8,445 8,627 1 0 8,563 9,050
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,600 3,696 3,637 3,612 3,655 1 0 0 3,780
BBRM50 50 50 50 50 1 0 0 0
BBTN2,570 2,688 2,652 2,636 2,738 1 2,650 0 2,820
BBYB286 288 286 284 289 0 0 284 290
BCAP145 154 139 130 137 0 0 139 0
BCIC450 450 450 450 450 0 0 0 0
BCIP91 94 92 91 95 1 92 0 0
BDMN7,275 7,410 7,328 7,290 7,433 1 7,328 0 7,600
BEKS50 50 50 50 50 0 0 0 0
BELL220 220 218 216 218 1 0 0 0
BEST216 220 207 197 205 1 0 208 0
BFIN645 653 641 630 640 1 0 641 665
BGTG82 85 82 81 84 0 0 81 87
BHIT61 63 61 59 62 0 0 61 72
BIKA238 251 232 223 231 1 0 0 256
BIMA57 59 58 56 61 0 58 0 62
BINA520 521 518 511 531 1 0 0 570
BIPI50 53 51 50 54 1 0 0 65
BIPP79 89 77 72 77 1 0 0 0
BIRD2,700 2,750 2,700 2,678 2,710 1 0 0 0
BISI1,455 1,501 1,484 1,475 1,507 0 0 0 1,650
BJBR2,080 2,112 2,042 1,969 2,033 1 0 2,042 0
BJTM695 707 698 696 704 1 0 0 720
BKDP62 66 61 60 64 1 0 61 0
BKSL117 121 117 115 117 1 0 117 122
BKSW188 187 188 187 188 0 0 0 190
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,530 4,419 4,330 4,314 1 0 4,500 0
BMAS340 340 342 337 345 0 340 0 0
BMRI7,400 7,650 7,506 7,440 7,567 1 0 0 7,725
BMSR152 158 158 147 162 0 0 147 172
BMTR300 320 310 310 324 1 310 0 344
BNBA284 286 283 281 284 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA905 918 908 899 917 1 0 899 970
BNII206 207 206 203 208 1 0 206 212
BNLI580 586 540 506 508 1 0 550 0
BOGA690 697 691 685 695 0 0 685 715
BOLT970 979 973 961 976 0 0 961 985
BORN50 50 50 50 50 0 0 0 0
BOSS2,290 2,280 2,274 2,210 2,312 0 0 2,274 2,400
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR82 85 82 77 86 0 0 77 92
BRAM6,100 6,100 6,058 6,040 6,012 0 0 6,100 0
BRIS525 532 526 521 534 1 0 521 575
BRMS50 50 50 50 50 1 0 0 52
BRNA1,150 1,179 1,150 1,134 1,156 1 1,150 0 0
BRPT2,080 2,154 2,124 2,122 2,153 1 2,124 0 0
BSDE1,255 1,326 1,292 1,272 1,325 1 1,292 0 1,385
BSIM565 566 566 546 572 0 0 546 600
BSSR2,380 2,372 2,371 2,288 2,378 0 0 2,371 2,400
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK121 125 126 116 137 0 0 116 151
BTEL50 50 50 50 50 0 0 0 0
BTON236 236 231 226 234 0 0 231 246
BTPN3,470 3,534 3,489 3,482 3,505 0 3,480 0 3,600
BTPS1,830 1,910 1,819 1,777 1,774 1 0 0 0
BUDI97 98 97 97 100 1 97 0 107
BUKK1,780 1,822 1,809 1,798 1,820 1 1,809 0 1,900
BULL123 130 125 123 128 0 125 0 0
BUMI126 132 128 127 133 0 128 0 146
BUVA214 216 214 205 227 1 0 205 290
BVIC171 178 172 169 172 0 0 169 185
BWPT171 173 169 167 173 1 0 169 185
BYAN19,200 20,005 19,667 19,725 19,839 0 0 0 19,975
CAMP402 411 398 381 395 1 0 396 0
CANI160 159 160 156 163 0 160 0 168
CARS2,530 2,636 2,587 2,572 2,635 0 2,587 0 0
CASA308 310 308 306 308 0 0 0 0
CASS700 700 695 682 700 0 0 695 0
CEKA1,070 1,101 1,039 1,021 1,030 1 0 0 0
CENT87 88 88 87 90 0 0 87 96
CFIN308 311 307 296 314 1 0 307 322
CINT250 264 249 241 254 1 0 249 288
CITA1,560 1,567 1,536 1,482 1,504 0 0 1,536 0
CITY420 421 425 417 432 0 0 417 470
CKRA76 76 76 76 76 0 0 0 0
CLEO276 277 276 272 279 0 0 276 294
CLPI695 699 699 695 705 0 0 0 735
CMNP1,360 1,379 1,360 1,344 1,387 0 1,360 0 0
CMPP200 219 203 193 207 1 203 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX430 428 438 438 455 0 430 0 0
COWL414 421 416 414 418 1 0 0 0
CPIN6,750 7,050 6,783 6,530 7,036 1 0 6,530 7,300
CPRO50 50 50 50 50 0 0 0 0
CSAP560 592 584 583 607 0 584 0 640
CSIS332 334 331 321 337 0 0 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA975 1,019 1,011 997 1,062 0 1,010 0 1,125
CTTH113 114 113 107 116 0 0 113 123
DART252 256 264 262 277 0 256 0 296
DAYA210 210 214 214 219 0 210 0 230
DEFI1,500 1,523 1,434 1,394 1,380 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM850 873 838 821 830 1 0 845 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,770 2,099 1,800 1,606 1,874 1 0 0 0
DILD310 311 310 307 311 1 310 0 320
DKFT310 308 309 302 313 0 0 309 328
DLTA5,475 5,485 5,456 5,410 5,446 0 0 0 0
DMAS166 177 161 152 155 1 0 163 0
DNAR300 304 305 302 307 0 0 0 326
DNET3,280 3,280 3,281 3,272 3,282 0 0 3,272 3,300
DOID565 589 570 566 589 0 570 0 615
DPNS328 336 320 316 309 1 0 0 0
DPUM139 136 141 136 149 1 0 136 160
DSFI104 106 104 103 106 1 0 0 109
DSNG354 356 356 358 367 1 356 0 384
DSSA13,500 13,255 13,854 13,990 14,431 0 13,500 0 0
DUCK1,435 1,412 1,440 1,381 1,501 0 0 1,381 1,580
DUTI3,970 4,002 3,950 3,894 3,928 1 0 3,970 0
DVLA1,975 1,974 1,968 1,938 1,976 0 0 1,968 1,995
DWGL78 80 79 78 81 0 79 0 88
DYAN78 80 79 78 81 1 79 0 86
ECII1,100 1,140 1,127 1,132 1,140 0 0 0 0
EKAD855 853 846 834 852 1 0 846 870
ELSA342 346 338 334 339 1 0 338 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 254 252 250 252 1 0 252 0
EMTK8,800 8,765 8,658 8,535 8,625 0 0 8,658 0
ENRG63 68 67 67 74 0 67 0 83
EPMT2,050 2,234 2,141 2,051 2,216 0 0 0 0
ERAA2,190 2,296 2,218 2,166 2,295 0 2,218 0 2,430
ERTX120 129 121 119 124 1 0 0 154
ESSA338 345 313 295 291 1 0 314 0
ESTI89 90 89 87 92 1 0 87 103
ETWA79 83 78 73 84 1 0 78 0
EXCL1,910 1,958 1,921 1,896 1,963 0 0 1,896 2,190
FAST1,800 1,800 1,814 1,830 1,833 1 1,800 0 0
FASW7,750 7,930 7,837 7,735 7,932 1 7,837 0 8,400
FILM760 793 769 745 841 1 0 745 1,125
FINN50 52 50 50 51 1 0 0 55
FIRE5,625 5,650 5,604 5,560 5,568 1 0 5,625 0
FISH4,060 4,034 4,119 4,082 4,256 1 0 4,060 4,490
FMII680 702 679 678 696 0 0 0 0
FORU101 103 105 104 112 0 101 0 128
FORZ955 964 956 945 954 0 0 0 0
FPNI160 166 162 162 170 1 162 0 187
FREN83 86 81 77 81 1 0 83 88
GAMA51 51 50 50 50 1 0 50 0
GDST97 100 96 92 98 0 0 96 111
GDYR1,950 1,966 2,024 2,045 2,121 0 1,950 0 2,150
GEMA320 326 323 315 322 0 0 315 340
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM81,150 83,605 81,836 81,025 82,749 1 0 0 84,500
GHON1,260 1,286 1,241 1,236 1,231 1 0 1,250 0
GIAA238 242 229 220 226 1 0 229 0
GJTL625 632 629 624 642 1 0 624 690
GLOB282 265 227 192 198 1 0 226 0
GMCW860 860 860 860 860 0 0 0 0
GMFI224 230 223 220 225 1 0 223 234
GMTD13,425 13,130 13,842 14,015 14,544 0 13,425 0 0
GOLD500 556 508 506 537 0 0 0 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,880 1,904 1,893 1,876 1,943 0 0 1,876 2,040
GPRA102 101 100 98 101 0 0 100 105
GREN328 328 328 328 328 0 0 0 0
GSMF92 91 93 90 97 0 0 90 113
GTBO252 258 255 246 267 0 0 246 288
GWSA132 137 134 132 138 1 134 0 142
GZCO51 51 51 50 53 0 0 51 55
HADE50 50 50 50 50 0 0 0 0
HDFA136 138 129 121 126 1 0 131 140
HDTX122 123 127 117 142 0 0 117 199
HEAL2,850 3,100 2,983 2,986 3,084 0 0 0 3,240
HELI113 115 115 112 120 0 115 0 128
HERO825 875 824 811 860 0 0 0 920
HEXA2,770 2,802 2,773 2,750 2,813 1 0 0 2,880
HITS680 692 685 674 697 0 0 0 0
HKMU362 376 369 369 379 0 369 0 388
HMSP3,670 3,798 3,726 3,710 3,770 1 0 0 0
HOKI740 762 735 718 741 0 0 0 0
HOME139 143 130 123 133 1 0 130 168
HOTL102 111 102 101 104 1 0 0 0
HRTA256 265 259 256 261 1 0 0 0
HRUM1,495 1,581 1,506 1,483 1,533 0 0 1,483 0
IATA50 50 50 50 50 0 0 0 0
IBFN296 312 285 267 272 1 0 292 0
IBST8,950 8,920 8,920 8,840 8,910 0 0 8,920 9,000
ICBP10,125 10,320 9,945 9,750 9,851 1 0 10,000 0
ICON100 108 100 89 105 0 0 100 0
IDPR740 740 738 710 762 1 0 738 875
IGAR382 383 380 376 382 0 0 380 390
IIKP200 208 206 204 222 1 204 0 238
IKAI137 133 134 126 144 1 0 134 173
IKBI242 245 245 244 247 1 0 0 264
IMAS2,050 2,106 2,103 2,084 2,218 0 2,100 0 2,360
IMJS620 627 619 607 623 1 0 619 735
IMPC855 854 860 856 878 0 855 0 905
INAF5,000 5,035 4,949 4,898 4,965 1 0 0 0
INAI394 406 397 397 404 1 397 0 420
INCF246 237 246 238 266 1 0 0 290
INCI500 505 501 487 502 0 0 487 505
INCO3,030 3,180 3,075 3,044 3,140 1 0 0 3,360
INDF6,975 7,195 6,884 6,695 6,768 1 0 6,925 0
INDR6,400 6,610 6,517 6,440 6,721 1 6,500 0 7,100
INDS2,330 2,322 2,344 2,300 2,438 0 0 2,300 2,530
INDX83 86 83 78 85 1 0 83 98
INDY1,820 1,892 1,879 1,881 1,990 0 1,879 0 2,080
INKP11,375 12,080 11,609 11,300 11,699 0 0 0 12,350
INPC62 62 62 61 63 0 0 62 67
INPP520 546 523 520 570 0 523 0 660
INPS2,040 2,040 2,035 2,014 2,040 0 0 2,035 0
INRU600 602 596 596 594 1 0 600 0
INTA480 491 483 470 490 1 480 0 0
INTD128 136 131 130 138 0 131 0 156
INTP19,350 19,605 19,642 19,520 20,372 0 19,575 0 20,850
IPCC1,600 1,584 1,556 1,511 1,558 1 0 1,556 1,665
IPCM376 378 373 368 375 1 0 373 468
IPOL89 91 89 88 88 0 0 0 0
ISAT1,785 1,832 1,822 1,794 1,916 0 0 1,775 2,160
ISSP84 87 85 84 88 1 85 0 93
ITMA855 879 859 847 911 1 0 847 1,250
ITMG20,150 21,125 20,536 20,320 20,919 0 20,536 0 22,100
ITTG82 82 82 82 82 0 0 0 0
JAWA136 137 134 130 133 0 0 134 141
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD472 464 479 483 494 0 472 0 0
JKON482 553 479 477 483 1 0 479 0
JKSW64 77 64 60 65 1 0 0 0
JMAS825 868 862 863 882 0 860 0 1,000
JPFA2,080 2,258 2,169 2,166 2,300 1 2,169 0 2,440
JRPT585 589 584 574 586 1 0 584 600
JSKY920 952 905 884 882 1 0 0 0
JSMR4,410 4,652 4,493 4,456 4,577 1 0 0 0
JSPT1,000 1,050 1,018 1,025 1,086 1 1,000 0 0
JTPE488 502 481 470 474 1 0 0 0
KAEF2,740 2,938 2,685 2,562 2,616 1 0 0 0
KARW88 90 86 82 85 0 0 85 0
KBLI230 236 236 234 245 0 236 0 252
KBLM234 237 233 230 233 0 0 234 252
KBLV700 694 693 669 696 0 0 700 725
KBRI50 50 50 50 50 0 0 0 0
KDSI820 819 812 790 821 1 0 812 890
KIAS100 100 100 100 100 0 0 0 0
KICI270 306 257 229 236 1 0 270 0
KIJA250 251 247 241 244 1 0 246 0
KINO2,910 2,954 2,685 2,508 2,529 1 0 2,810 0
KIOS2,840 2,850 2,856 2,838 2,871 0 2,850 0 2,930
KKGI348 350 347 336 355 1 0 347 380
KLBF1,475 1,508 1,501 1,474 1,573 0 1,501 0 1,645
KMTR282 283 278 272 280 0 0 278 290
KOBX166 173 167 162 170 0 0 162 180
KOIN232 232 232 232 232 0 0 0 0
KONI424 465 406 397 466 1 0 0 0
KOPI740 747 741 736 741 1 0 736 750
KPAL304 304 306 297 327 0 306 0 376
KPAS705 772 667 638 614 1 0 0 0
KPIG135 136 135 131 135 0 0 135 137
KRAH2,400 2,412 2,408 2,402 2,413 1 2,408 0 0
KRAS408 416 407 403 412 1 0 407 420
KREN635 655 647 639 657 0 647 0 700
LAND890 896 903 887 950 0 0 887 1,105
LAPD50 50 50 50 50 0 0 0 0
LCGP125 126 126 125 130 1 126 0 135
LCKM274 281 281 278 286 0 0 0 312
LEAD50 50 50 50 50 0 0 0 0
LINK4,770 4,814 4,757 4,640 4,876 1 0 4,757 5,375
LION610 615 610 608 607 0 0 0 0
LMAS56 62 57 54 62 1 0 0 73
LMPI144 142 142 140 141 0 0 142 0
LMSH535 533 533 531 535 0 0 533 565
LPCK1,490 1,521 1,535 1,522 1,618 0 1,510 0 1,700
LPGI4,300 4,300 4,301 4,300 4,300 0 0 0 0
LPIN885 864 884 880 907 1 0 884 1,170
LPKR254 267 260 258 265 0 260 0 274
LPLI104 111 106 101 115 1 0 101 132
LPPF5,825 5,825 5,605 5,430 5,470 1 0 5,625 0
LPPS103 104 103 101 106 1 0 101 126
LRNA108 110 107 104 108 1 0 108 0
LSIP1,295 1,302 1,258 1,225 1,249 1 0 1,255 0
LTLS550 564 553 548 561 0 0 548 580
MABA290 300 298 291 331 0 298 0 380
MAGP50 50 50 50 50 0 0 0 0
MAIN1,245 1,317 1,290 1,289 1,374 1 1,290 0 1,450
MAMI121 123 120 118 119 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,640 3,722 3,659 3,646 3,731 1 3,659 0 0
MAPB1,795 1,792 1,797 1,761 1,823 0 1,795 0 1,840
MAPI785 800 796 792 820 1 795 0 885
MARI254 253 244 232 243 0 0 244 0
MARK2,010 2,008 2,009 1,997 2,033 1 0 0 2,070
MASA700 724 718 704 756 0 718 0 780
MAYA6,925 6,925 6,932 6,925 6,949 1 6,925 0 0
MBAP2,810 2,844 2,840 2,820 2,891 0 2,840 0 3,170
MBSS490 502 496 494 507 0 496 0 515
MBTO120 124 121 118 122 0 0 0 0
MCAS3,070 3,106 3,101 3,082 3,169 0 3,100 0 3,360
MCOR141 142 142 140 144 0 0 140 148
MDIA135 136 136 132 144 1 136 0 153
MDKA2,950 2,940 2,926 2,904 2,932 1 0 2,926 0
MDKI288 279 297 273 349 0 0 273 410
MDLN220 221 219 217 226 1 0 0 232
MDRN50 50 50 50 50 0 0 0 0
MEDC700 734 717 710 753 0 717 0 810
MEGA4,400 4,370 4,552 4,600 4,726 0 0 0 0
MERK6,450 7,390 6,899 6,875 7,118 1 0 0 0
META208 232 221 213 230 0 220 0 0
MFIN850 867 853 840 855 1 0 0 0
MFMI615 613 618 564 626 0 0 564 840
MGNA50 50 50 50 50 0 0 0 0
MGRO740 765 727 695 716 1 0 735 0
MICE372 378 374 372 377 0 372 0 0
MIDI1,020 1,012 1,032 1,036 1,050 0 1,020 0 0
MIKA1,480 1,509 1,492 1,478 1,514 1 1,492 0 1,620
MINA820 898 811 771 822 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 51 50 50 53 1 50 0 63
MKNT189 200 192 189 206 1 189 0 0
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI15,875 15,845 15,883 15,810 15,956 0 15,875 0 16,150
MLIA1,035 1,043 1,033 1,026 1,041 1 0 0 0
MLPL77 78 77 76 79 0 0 76 84
MLPT910 910 907 890 906 0 0 910 0
MMLP510 524 520 505 543 1 0 505 600
MNCN745 814 756 740 765 1 0 0 0
MOLI970 978 979 969 997 0 979 0 1,010
MPMX905 919 901 901 906 1 0 0 935
MPOW116 116 113 105 117 0 0 113 126
MPPA164 170 167 166 174 1 167 0 193
MPRO750 781 766 756 809 1 766 0 920
MRAT180 180 176 158 177 0 0 176 0
MREI5,100 5,100 5,108 5,100 5,112 0 0 0 0
MSIN348 349 347 341 350 0 0 347 364
MSKY730 784 767 742 787 0 767 0 805
MTDL830 839 829 828 842 1 0 0 850
MTFN50 50 50 50 50 0 0 0 0
MTLA410 410 413 406 422 0 0 406 460
MTRA400 400 401 400 402 0 400 0 404
MTSM202 216 209 200 219 1 202 0 360
MTWI67 70 67 65 72 0 0 65 90
MYOH1,020 1,041 1,019 992 1,027 0 0 1,019 0
MYOR2,600 2,674 2,589 2,558 2,592 1 0 0 0
MYRX110 113 113 112 119 0 113 0 123
MYRXP50 50 50 50 50 0 0 0 0
MYTX107 119 109 104 110 0 0 0 0
NAGA246 247 247 246 250 0 246 0 0
NASA620 623 619 615 618 1 0 0 0
NELY119 127 120 117 122 1 120 0 0
NFCX2,190 2,316 2,262 2,252 2,334 0 2,262 0 2,610
NICK147 150 142 134 143 1 0 142 0
NIKL3,840 3,982 3,877 3,832 3,941 1 0 0 4,350
NIPS390 391 393 392 396 0 390 0 438
NIRO92 95 92 90 91 1 0 92 0
NISP850 852 855 845 863 1 850 0 895
NOBU1,050 1,050 1,050 1,050 1,050 0 0 0 0
NRCA394 396 394 392 396 0 0 0 398
NUSA120 126 145 125 222 0 130 0 645
OASA376 385 343 308 311 1 0 354 0
OCAP185 200 237 237 311 0 210 0 430
OKAS160 169 164 164 168 0 0 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI810 907 733 666 680 1 0 790 0
PALM246 254 245 241 255 0 0 0 0
PANI180 182 175 167 184 0 0 175 202
PANR346 364 361 362 373 0 361 0 384
PANS1,340 1,352 1,347 1,330 1,386 0 1,340 0 1,400
PBID1,095 1,105 1,098 1,078 1,101 0 0 0 1,110
PBRX550 554 550 531 555 1 0 550 585
PBSA690 710 697 653 725 0 697 0 780
PCAR3,230 3,268 3,178 3,116 3,094 1 0 3,220 0
PDES1,445 1,394 1,469 1,496 1,549 1 1,445 0 0
PEGE181 180 178 176 177 1 0 178 0
PGAS2,060 2,158 2,092 2,084 2,144 1 2,092 0 0
PGLI244 250 241 230 237 0 0 244 0
PICO254 270 254 243 265 0 0 0 0
PJAA1,285 1,311 1,281 1,285 1,301 1 0 0 0
PKPK108 111 109 106 113 0 0 106 122
PLAS50 50 50 50 50 0 0 0 0
PLIN2,890 2,890 2,893 2,890 2,890 0 0 0 0
PNBN1,110 1,164 1,147 1,118 1,191 0 0 0 1,280
PNBS50 51 50 50 51 0 50 0 52
PNIN1,050 1,069 1,057 1,052 1,078 1 1,057 0 1,105
PNLF278 287 283 282 290 0 283 0 302
PNSE1,240 1,273 1,005 837 780 1 0 1,240 0
POLL1,760 1,770 1,715 1,656 1,757 1 0 1,715 1,850
POLY139 141 139 135 143 0 0 135 155
POOL4,690 4,862 4,766 4,714 4,798 0 0 4,690 6,175
PORT560 598 572 576 566 1 0 0 0
POWR880 875 872 862 879 0 0 872 900
PPRE352 361 356 354 365 1 356 0 380
PPRO134 137 133 132 135 1 0 0 140
PRAS177 177 177 177 179 1 177 0 187
PRDA2,300 2,294 2,208 2,114 2,156 1 0 2,208 0
PRIM610 603 613 604 628 0 610 0 0
PSAB189 197 191 187 196 1 191 0 204
PSDN187 211 196 199 200 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI153 156 153 148 156 0 0 153 160
PTBA4,390 4,538 4,357 4,244 4,252 1 0 0 0
PTIS322 320 318 313 327 1 0 318 0
PTPP1,965 2,049 1,973 1,946 1,988 1 0 0 0
PTRO1,805 1,856 1,802 1,770 1,814 1 0 1,802 0
PTSN1,085 1,094 946 875 887 1 0 0 0
PTSP7,300 7,300 7,301 7,300 7,300 0 0 0 0
PUDP440 448 445 446 461 1 440 0 0
PWON615 634 619 606 632 1 0 606 650
PYFA188 187 187 182 187 0 0 187 0
PZZA995 1,012 958 919 942 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,029 1,037 1,029 1,017 1,029 1 0 1,017 0
RAJA362 362 370 360 397 0 368 0 422
RALS1,380 1,394 1,363 1,336 1,381 0 0 0 0
RANC338 335 332 331 334 1 0 336 388
RBMS106 115 107 102 109 1 0 102 117
RDTX5,400 5,465 5,537 5,600 5,987 1 5,400 0 6,500
RELI189 230 210 209 218 0 0 0 264
RICY172 170 170 162 172 0 0 170 178
RIGS197 198 197 194 199 0 0 194 216
RIMO140 161 154 145 185 1 154 0 236
RISE494 497 493 484 495 1 0 493 540
RMBA316 335 324 315 339 1 324 0 364
RODA446 446 441 426 434 1 0 446 505
ROTI1,195 1,209 1,187 1,164 1,172 1 0 0 0
RUIS286 286 285 286 283 0 0 286 0
SAFE190 208 190 178 191 1 0 178 220
SAME520 541 525 520 531 1 0 0 0
SAPX750 800 741 720 758 0 0 0 840
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,870 8,864 8,770 8,838 0 0 8,900 9,000
SCMA1,910 1,945 1,918 1,887 1,936 1 1,918 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 52 51 50 53 1 0 51 59
SDPC96 95 96 95 96 0 0 96 0
SDRA850 850 850 850 850 1 0 0 0
SGRO2,400 2,406 2,377 2,326 2,352 0 0 2,400 2,430
SHID3,980 3,980 3,959 3,992 3,899 0 0 3,980 0
SHIP865 915 899 892 928 0 895 0 1,055
SIAP83 83 83 83 83 0 0 0 0
SIDO815 822 820 809 849 1 820 0 880
SILO3,600 3,690 3,622 3,504 3,770 1 3,622 0 3,920
SIMA100 112 97 92 101 1 0 97 0
SIMP468 467 462 457 470 1 0 462 484
SIPD1,020 1,027 1,025 994 1,040 0 0 994 0
SKBM462 470 466 464 477 0 462 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN416 428 415 404 415 0 0 415 505
SKYB149 148 151 151 157 0 149 0 161
SMAR3,700 3,700 3,713 3,700 3,740 0 0 0 0
SMBR1,850 1,960 1,911 1,917 1,964 0 1,911 0 2,010
SMCB1,850 1,859 1,854 1,844 1,878 0 1,854 0 1,970
SMDM145 146 145 127 151 0 0 145 162
SMDR310 316 314 312 328 1 314 0 340
SMGR11,400 11,545 11,528 11,415 11,865 0 11,528 0 12,225
SMMA9,000 9,000 9,010 9,000 9,024 0 0 0 0
SMMT150 151 149 144 150 0 0 0 0
SMRA835 882 847 826 867 1 847 0 0
SMRU520 533 517 507 510 1 0 0 0
SMSM1,375 1,421 1,399 1,392 1,424 0 1,390 0 1,460
SOCI136 140 136 134 141 1 0 0 145
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SPMA262 271 263 260 260 0 0 0 0
SPTO890 927 918 877 960 0 915 0 995
SQMI300 324 420 462 722 1 360 0 940
SRAJ195 198 198 192 204 0 198 0 216
SRIL360 361 361 356 370 0 361 0 0
SRSN65 66 66 65 68 1 66 0 70
SRTG3,630 3,746 3,660 3,632 3,730 0 0 0 4,000
SSIA478 487 471 456 472 1 0 471 494
SSMS1,255 1,266 1,244 1,212 1,238 1 0 1,244 0
SSTM478 491 468 420 512 0 0 0 540
STAR90 91 85 82 85 1 0 85 0
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI104 111 106 106 111 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,530 2,636 2,551 2,442 2,752 1 0 2,442 3,760
SWAT123 126 124 124 127 0 124 0 130
TALF276 264 288 282 323 1 276 0 430
TAMU3,850 4,010 3,737 3,614 3,587 1 0 0 0
TARA870 935 904 897 928 0 904 0 950
TAXI90 90 90 90 90 0 0 0 0
TBIG3,840 3,950 3,887 3,842 3,959 0 0 3,840 4,100
TBLA855 854 838 819 851 1 0 838 890
TBMS880 880 876 874 876 0 0 880 0
TCID17,000 17,000 17,003 17,000 17,000 0 0 0 17,200
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM292 296 296 293 304 1 296 0 318
TELE900 903 903 879 903 0 0 879 0
TFCO590 659 618 594 774 1 618 0 0
TGKA3,350 3,350 3,343 3,350 3,350 1 0 0 0
TGRA805 799 793 773 795 0 0 793 855
TIFA160 161 161 157 162 1 0 157 170
TINS745 760 743 735 748 1 0 0 0
TIRA150 143 136 123 150 1 0 136 190
TIRT64 65 64 61 65 0 0 64 70
TKIM10,725 11,390 10,990 10,760 11,220 0 10,990 0 13,400
TLKM3,710 3,820 3,708 3,666 3,727 0 0 3,708 3,900
TMAS750 740 753 745 766 0 750 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO179 183 173 166 168 1 0 178 0
TNCA199 203 191 182 196 1 0 191 208
TOBA1,600 1,810 1,654 1,634 1,762 1 0 0 0
TOPS845 866 849 833 848 1 0 0 0
TOTL565 569 558 545 560 1 0 558 0
TOTO342 357 335 330 337 1 0 0 0
TOWR595 608 599 594 626 1 599 0 0
TPIA5,375 5,550 5,419 5,350 5,457 1 0 0 0
TPMA220 237 224 224 229 0 0 0 238
TRAM163 183 162 154 157 1 0 0 0
TRIL50 50 50 50 51 1 50 0 52
TRIM118 120 119 119 121 0 119 0 126
TRIO230 244 241 228 287 1 0 228 350
TRIS230 233 231 220 233 0 0 220 246
TRST400 400 400 400 400 0 0 0 0
TRUK129 139 131 127 137 0 0 127 156
TRUS268 270 267 252 275 0 0 267 320
TSPC1,395 1,400 1,394 1,389 1,396 0 0 1,394 1,410
TUGU3,330 3,324 3,333 3,276 3,343 0 3,330 0 3,390
TURI1,185 1,187 1,188 1,189 1,192 1 1,185 0 1,210
ULTJ1,135 1,146 1,133 1,128 1,143 1 0 1,133 1,160
UNIC3,930 3,928 3,938 3,884 3,965 0 3,930 0 0
UNIT248 243 251 243 261 1 0 243 284
UNSP134 137 136 131 142 0 0 131 157
UNTR28,700 29,620 29,133 29,090 29,724 0 29,133 0 30,275
UNVR43,500 44,680 43,958 43,770 44,195 1 0 0 0
VICO101 106 103 101 106 0 103 0 114
VINS80 83 81 78 81 0 0 0 100
VIVA117 118 112 107 108 1 0 110 0
VOKS232 232 227 220 225 1 0 226 0
VRNA115 124 115 113 126 1 0 0 130
WAPO88 89 88 85 89 1 0 88 95
WEGE250 268 246 236 239 1 0 248 0
WEHA149 150 149 148 149 1 0 149 153
WICO570 584 567 553 567 0 0 0 0
WIIM146 150 148 148 152 0 148 0 160
WIKA1,675 1,756 1,659 1,620 1,642 1 0 0 0
WINS222 226 221 218 223 0 0 221 260
WOMF312 315 309 304 309 1 0 309 0
WOOD565 573 555 551 556 1 0 0 0
WSBP364 373 360 352 360 1 0 362 0
WSKT1,805 1,868 1,818 1,804 1,856 1 1,818 0 0
WTON372 380 374 371 385 1 374 0 400
YPAS750 743 689 622 692 1 0 750 0
YULE208 235 210 211 230 1 0 0 254
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,565 1,607 1,579 1,576 1,606 1 1,579 0 1,670
Diposting oleh Sugeng di 06.08

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)