Halaman

Kamis, 06 Desember 2018

LIST SLL/T/H 20181206

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,650 11,885 11,342 10,950 11,208 1 0 11,342 0
ABBA113 110 92 76 84 1 0 90 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,040 2,182 2,087 2,086 2,038 0 0 0 2,260
ACES1,490 1,620 1,544 1,520 1,550 0 0 0 0
ACST1,585 1,594 1,507 1,440 1,450 1 0 1,500 0
ADES910 920 913 906 938 1 910 0 970
ADHI1,540 1,592 1,542 1,521 1,540 1 0 0 0
ADMF8,650 8,805 8,622 8,560 8,574 1 0 0 0
ADMG316 322 316 312 320 1 0 316 342
ADRO1,285 1,340 1,291 1,271 1,309 0 0 1,271 1,585
AGII625 635 622 606 637 1 0 622 700
AGRO310 313 310 310 317 1 310 0 322
AGRS238 240 236 234 240 1 0 236 250
AHAP63 65 64 62 64 1 0 62 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI730 779 839 832 976 0 815 0 1,220
AKRA3,790 3,878 3,851 3,834 3,968 1 3,820 0 4,070
AKSI350 368 364 356 475 1 362 0 750
ALDO680 679 681 681 682 0 680 0 0
ALKA360 347 333 315 321 1 0 330 368
ALMI396 397 384 374 380 1 0 390 0
ALTO400 399 399 399 399 0 0 0 0
AMAG296 297 297 274 298 0 0 274 340
AMFG4,020 4,166 4,174 4,134 4,246 0 4,110 0 4,350
AMIN346 353 344 335 344 0 0 346 0
AMRT850 852 843 835 848 1 0 0 0
ANDI1,920 1,923 1,909 1,893 1,920 0 0 0 1,980
ANJT1,095 1,097 1,100 1,075 1,130 0 0 1,075 1,255
ANTM740 763 696 651 651 1 0 690 0
APEX1,720 1,640 1,734 1,670 1,944 1 1,720 0 0
APIC535 538 523 512 510 1 0 525 0
APII184 184 184 183 185 1 0 184 0
APLI86 86 85 78 85 0 0 85 86
APLN161 169 162 161 165 1 0 0 171
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 980 962 950 998 0 962 0 0
ARMY294 298 296 285 295 0 294 0 0
ARNA414 416 413 404 410 1 0 413 0
ARTA408 412 360 316 327 1 0 360 0
ARTI50 50 50 50 50 0 0 0 0
ARTO180 192 178 157 195 1 0 178 0
ASBI300 299 299 298 298 1 0 300 0
ASDM1,180 1,180 1,180 1,180 1,180 0 0 0 0
ASGR1,320 1,333 1,315 1,307 1,310 0 0 0 0
ASII8,325 8,565 8,451 8,395 8,544 0 8,451 0 0
ASJT300 310 306 299 315 0 304 0 332
ASMI640 642 645 637 655 0 0 637 690
ASRI352 360 346 336 336 1 0 340 0
ASRM2,370 2,378 2,380 2,364 2,393 0 2,370 0 0
ASSA270 272 267 266 269 1 0 267 280
ATIC895 897 881 846 872 0 0 880 910
ATPK194 194 194 194 194 0 0 0 0
AUTO1,600 1,675 1,565 1,516 1,519 1 0 1,575 0
BABP50 50 50 50 50 0 0 0 0
BACA310 310 310 307 309 0 0 310 0
BAJA113 114 112 111 115 1 0 112 122
BALI1,695 1,704 1,693 1,685 1,690 1 0 1,690 0
BAPA105 109 105 102 107 0 0 0 112
BATA595 597 595 586 597 0 595 0 0
BAYU1,940 1,932 1,939 1,910 2,019 0 0 0 0
BBCA26,150 26,435 25,986 25,625 26,043 1 0 0 0
BBHI170 173 170 168 173 1 0 0 182
BBKP280 281 289 286 308 0 284 0 330
BBLD442 461 467 466 486 0 442 0 498
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI8,750 8,755 8,704 8,580 8,794 1 0 0 9,050
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,650 3,712 3,660 3,654 3,690 1 3,660 0 0
BBRM50 50 50 50 50 1 50 0 52
BBTN2,720 2,780 2,708 2,672 2,711 1 0 0 0
BBYB288 290 288 286 290 0 0 286 294
BCAP139 137 141 137 151 0 0 137 176
BCIC450 450 450 450 450 0 0 0 0
BCIP93 94 92 90 92 1 0 92 0
BDMN7,500 7,595 7,479 7,375 7,500 1 0 7,479 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 217 217 216 216 1 0 217 0
BEST191 201 184 175 179 1 0 0 0
BFIN635 674 625 605 600 1 0 0 0
BGTG84 85 84 82 86 0 0 82 96
BHIT61 63 64 64 70 0 64 0 79
BIKA230 228 222 204 224 1 0 222 256
BIMA58 61 59 58 61 0 0 0 0
BINA520 514 524 514 547 0 520 0 570
BIPI62 59 54 50 51 1 0 54 0
BIPP76 78 77 72 76 0 76 0 0
BIRD2,680 2,700 2,695 2,670 2,720 0 2,695 0 2,770
BISI1,500 1,533 1,531 1,517 1,600 1 1,515 0 1,650
BJBR2,020 2,060 2,009 1,993 2,006 1 0 0 0
BJTM690 702 689 679 694 1 0 0 0
BKDP60 62 61 60 64 1 61 0 0
BKSL113 120 114 113 117 1 114 0 0
BKSW187 186 187 187 189 0 187 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,262 4,351 4,346 4,470 0 4,250 0 4,950
BMAS340 343 344 336 347 0 340 0 350
BMRI7,575 7,635 7,558 7,505 7,581 0 0 0 0
BMSR164 164 158 152 156 1 0 158 172
BMTR316 320 318 316 324 0 318 0 328
BNBA280 283 281 277 285 0 281 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA935 956 921 904 913 1 0 0 0
BNII206 209 206 205 207 1 0 0 0
BNLI456 458 454 450 460 0 0 454 0
BOGA705 714 704 700 705 1 0 0 0
BOLT975 985 980 972 983 0 0 0 1,000
BORN50 50 50 50 50 0 0 0 0
BOSS2,350 2,372 2,348 2,278 2,352 0 0 0 2,430
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR85 92 85 83 88 1 0 0 0
BRAM6,000 6,020 6,059 6,080 6,188 0 0 0 0
BRIS530 543 537 534 557 0 537 0 575
BRMS50 51 50 50 50 1 0 0 0
BRNA1,195 1,183 1,172 1,161 1,158 1 0 1,195 0
BRPT2,060 2,118 2,073 2,042 2,094 1 0 0 0
BSDE1,315 1,353 1,329 1,314 1,337 1 1,329 0 0
BSIM575 570 574 558 594 0 0 574 630
BSSR2,400 2,398 2,376 2,318 2,385 0 0 2,376 2,460
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK140 151 143 136 141 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON236 240 234 230 240 0 0 234 256
BTPN3,470 3,524 3,491 3,442 3,604 0 0 3,442 3,790
BTPS1,715 1,728 1,718 1,709 1,729 1 1,718 0 0
BUDI98 103 98 96 102 1 0 0 108
BUKK1,750 1,741 1,755 1,710 1,807 1 1,750 0 1,900
BULL125 130 126 124 130 0 0 124 138
BUMI136 144 136 131 139 0 0 136 180
BUVA270 268 263 255 277 1 0 0 300
BVIC177 178 175 167 182 0 0 175 189
BWPT178 180 171 165 169 1 0 171 0
BYAN19,750 19,860 19,826 19,850 19,916 1 19,826 0 20,000
CAMP396 398 385 370 378 1 0 385 0
CANI158 159 160 160 164 0 158 0 170
CARS2,610 2,598 2,539 2,478 2,492 1 0 2,510 0
CASA308 309 309 307 310 0 308 0 312
CASS700 699 701 698 704 0 0 698 0
CEKA1,000 1,005 995 989 998 1 0 1,000 1,060
CENT85 88 86 86 89 0 86 0 92
CFIN312 323 305 294 295 1 0 0 0
CINT254 288 256 242 252 1 0 0 0
CITA1,475 1,481 1,479 1,462 1,482 0 0 1,462 1,540
CITY440 444 450 444 465 0 446 0 510
CKRA76 76 76 76 76 0 0 0 0
CLEO280 290 288 286 294 0 288 0 302
CLPI715 738 719 702 714 0 0 0 0
CMNP1,345 1,366 1,349 1,343 1,358 0 0 0 1,390
CMPP204 204 202 198 204 0 0 202 232
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX470 463 477 468 502 0 0 468 595
COWL416 418 415 414 417 1 0 415 428
CPIN6,800 6,780 6,247 5,875 6,022 1 0 6,050 0
CPRO50 50 50 50 50 0 0 0 0
CSAP600 610 607 599 613 1 605 0 660
CSIS328 330 330 301 337 0 0 301 364
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,050 1,089 1,056 1,034 1,074 1 1,056 0 0
CTTH115 122 115 111 116 1 0 115 0
DART284 289 269 256 258 1 0 284 0
DAYA210 210 211 211 212 0 210 0 0
DEFI1,335 1,344 1,313 1,302 1,280 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM805 832 807 801 830 1 807 0 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,850 1,913 1,806 1,699 1,857 1 0 1,806 2,100
DILD308 308 308 304 318 1 308 0 326
DKFT310 318 312 306 317 0 0 306 328
DLTA5,425 5,450 5,442 5,445 5,451 0 5,442 0 5,500
DMAS149 153 152 151 156 1 152 0 0
DNAR316 318 315 306 315 0 0 316 0
DNET3,290 3,288 3,291 3,262 3,294 0 0 3,262 3,320
DOID570 595 577 564 599 0 0 564 775
DPNS302 302 302 302 302 0 0 0 0
DPUM144 151 148 141 159 1 0 141 185
DSFI101 103 98 95 96 1 0 98 0
DSNG348 352 342 336 340 1 0 344 0
DSSA14,725 14,970 14,484 14,480 14,018 1 0 14,725 0
DUCK1,450 1,499 1,476 1,415 1,562 1 0 1,415 1,845
DUTI4,010 4,156 4,049 3,890 4,046 0 0 3,890 4,690
DVLA1,980 1,985 1,983 1,953 1,984 0 1,980 0 0
DWGL81 82 81 79 84 0 0 0 93
DYAN82 85 81 79 82 1 0 81 86
ECII1,140 1,140 1,139 1,140 1,137 0 0 1,140 0
EKAD835 843 835 818 848 1 0 835 880
ELSA330 343 325 316 320 0 0 324 346
ELTY50 50 50 50 50 0 0 0 0
EMDE254 253 253 251 253 0 0 253 256
EMTK8,700 8,730 8,762 8,730 8,805 0 8,700 0 8,875
ENRG77 84 78 75 80 0 0 75 104
EPMT2,160 2,148 2,148 2,023 2,196 0 0 2,148 2,220
ERAA2,360 2,412 2,292 2,216 2,284 1 0 2,292 0
ERTX120 124 123 122 141 1 123 0 154
ESSA254 261 251 240 258 0 0 251 308
ESTI97 98 98 97 103 1 0 97 122
ETWA79 80 78 74 81 0 0 78 86
EXCL1,890 1,973 1,988 1,963 2,122 0 1,965 0 2,280
FAST1,755 1,791 1,698 1,658 1,617 1 0 1,755 0
FASW8,000 8,190 7,995 7,865 8,050 1 0 0 0
FILM900 1,058 835 688 805 1 0 860 0
FINN51 55 52 50 52 1 0 50 56
FIRE5,550 5,595 5,530 5,480 5,526 1 0 5,550 5,625
FISH4,490 4,490 4,454 4,490 4,418 1 0 0 0
FMII690 689 679 654 690 0 0 679 720
FORU118 122 119 119 122 1 118 0 0
FORZ950 952 948 929 947 0 0 0 0
FPNI158 161 157 153 162 0 0 157 173
FREN80 83 81 80 87 0 0 80 99
GAMA50 50 50 50 50 1 0 0 0
GDST97 102 100 99 109 0 0 97 118
GDYR2,150 2,150 2,153 2,150 2,156 0 0 0 0
GEMA326 328 327 286 326 0 326 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,825 81,160 80,944 81,070 82,755 0 80,944 0 0
GHON1,215 1,228 1,233 1,203 1,273 0 1,215 0 0
GIAA220 229 223 221 231 1 223 0 252
GJTL635 671 639 635 651 1 639 0 0
GLOB184 219 197 189 236 1 197 0 296
GMCW860 860 860 860 860 0 0 0 0
GMFI224 232 222 218 223 1 0 222 244
GMTD14,900 14,935 14,425 14,195 14,277 0 0 14,900 14,900
GOLD510 559 511 506 528 1 0 0 610
GOLL50 50 50 50 50 0 0 0 0
GOOD1,965 1,979 1,981 1,976 2,023 0 1,980 0 2,210
GPRA102 102 101 100 103 0 0 101 109
GREN328 328 328 328 328 0 0 0 0
GSMF102 101 102 103 106 0 0 0 113
GTBO262 272 249 228 256 1 0 249 0
GWSA142 143 136 130 131 1 0 136 0
GZCO54 54 54 53 55 0 0 53 57
HADE50 50 50 50 50 0 0 0 0
HDFA124 126 127 127 130 0 0 120 141
HDTX152 171 164 156 186 0 164 0 199
HEAL3,070 3,138 3,063 3,036 3,101 1 0 0 0
HELI122 123 121 118 125 1 0 121 132
HERO920 912 895 874 881 0 0 920 990
HEXA2,780 2,886 2,778 2,730 2,772 1 0 2,780 0
HITS700 692 685 680 682 0 0 685 0
HKMU358 358 356 350 362 0 0 356 370
HMSP3,710 3,738 3,686 3,662 3,692 0 0 0 0
HOKI600 640 641 628 693 0 0 580 805
HOME132 132 133 131 149 1 133 0 185
HOTL103 103 102 101 102 1 0 102 105
HRTA254 258 255 253 258 1 255 0 0
HRUM1,510 1,562 1,479 1,411 1,487 0 0 1,479 1,885
IATA50 50 50 50 50 0 0 0 0
IBFN264 264 264 262 270 1 0 0 0
IBST8,700 8,700 8,791 8,660 8,888 0 8,700 0 0
ICBP9,750 9,805 9,630 9,445 9,482 1 0 0 0
ICON93 102 96 95 101 0 0 0 0
IDPR705 839 708 701 725 1 0 0 0
IGAR382 385 385 383 386 0 382 0 0
IIKP214 215 203 194 201 1 0 206 220
IKAI149 147 140 133 138 1 0 140 0
IKBI250 260 248 246 250 1 0 0 0
IMAS2,170 2,132 2,075 1,984 2,050 1 0 2,075 2,200
IMJS630 689 639 592 616 1 0 0 0
IMPC835 858 854 855 898 0 0 815 915
INAF4,610 4,686 4,583 4,530 4,758 1 0 0 5,000
INAI390 405 396 396 407 0 396 0 420
INCF274 292 249 228 212 1 0 0 0
INCI498 499 494 490 506 0 0 494 550
INCO3,180 3,366 3,146 3,046 3,048 1 0 3,110 0
INDF6,575 6,695 6,530 6,390 6,447 1 0 0 0
INDR6,725 7,020 6,204 5,575 5,964 1 0 6,200 0
INDS2,470 2,486 2,461 2,416 2,504 1 0 2,461 2,600
INDX87 90 90 88 97 1 89 0 118
INDY2,000 2,023 1,936 1,856 1,948 0 0 1,936 2,640
INKP11,600 11,415 11,416 10,840 12,257 1 0 11,416 13,800
INPC63 65 64 64 66 0 64 0 67
INPP650 592 594 510 596 0 0 594 0
INPS2,040 2,040 2,036 2,040 2,029 0 0 2,040 0
INRU550 549 572 573 643 1 550 0 695
INTA480 478 477 472 481 0 0 0 488
INTD151 149 148 144 151 0 0 148 206
INTP19,850 20,120 19,820 19,505 20,540 1 0 19,820 21,250
IPCC1,500 1,518 1,514 1,512 1,592 0 1,514 0 1,665
IPCM372 370 389 383 430 1 378 0 468
IPOL87 87 86 85 88 0 0 86 92
ISAT1,990 2,050 2,026 1,996 2,114 0 2,026 0 2,290
ISSP87 90 87 86 91 1 0 86 99
ITMA905 1,182 831 782 712 1 0 0 0
ITMG20,600 21,645 20,918 20,860 21,232 0 0 0 23,825
ITTG82 82 82 82 82 0 0 0 0
JAWA134 135 136 134 139 0 0 0 145
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD476 488 484 472 488 0 0 0 500
JKON480 557 485 488 513 1 0 0 0
JKSW60 62 61 60 64 0 0 55 71
JMAS865 928 915 908 971 0 915 0 1,030
JPFA2,360 2,288 2,151 2,014 2,054 1 0 2,080 0
JRPT590 600 590 584 588 0 0 0 0
JSKY855 868 872 873 892 0 860 0 900
JSMR4,580 4,736 4,405 4,208 4,184 1 0 4,480 0
JSPT1,000 1,000 1,000 999 999 0 0 1,000 0
JTPE450 450 450 451 456 1 450 0 470
KAEF2,480 2,506 2,505 2,480 2,591 0 0 0 2,660
KARW84 86 85 81 89 0 0 81 96
KBLI250 246 244 233 246 0 0 244 262
KBLM232 232 234 225 239 0 232 0 0
KBLV700 711 653 612 615 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI795 800 795 788 812 0 795 0 875
KIAS100 100 100 100 100 0 0 0 0
KICI188 191 191 190 194 0 188 0 202
KIJA240 245 242 238 243 1 242 0 0
KINO2,460 2,516 2,483 2,450 2,562 0 2,483 0 2,640
KIOS2,880 2,882 2,892 2,864 2,909 0 0 2,864 2,940
KKGI358 359 358 353 367 0 358 0 394
KLBF1,610 1,632 1,581 1,537 1,599 1 0 1,581 0
KMTR274 272 266 260 282 0 0 266 318
KOBX171 177 172 166 178 0 0 166 200
KOIN232 232 232 232 232 0 0 0 0
KONI276 370 282 253 302 1 0 0 0
KOPI740 745 741 737 743 0 740 0 0
KPAL320 349 311 272 327 0 0 311 400
KPAS446 458 452 434 500 1 0 434 680
KPIG134 135 135 133 137 0 135 0 138
KRAH2,420 2,420 2,411 2,406 2,404 1 0 2,410 0
KRAS400 409 401 396 403 1 0 0 0
KREN645 673 665 658 692 0 665 0 735
LAND965 986 977 964 1,042 0 977 0 1,105
LAPD50 50 50 50 50 0 0 0 0
LCGP128 128 128 126 130 0 0 128 132
LCKM298 296 298 295 297 0 0 0 312
LEAD50 50 50 50 50 0 50 0 70
LINK5,000 4,994 4,985 4,836 5,116 1 0 0 5,400
LION605 608 592 565 577 0 0 605 695
LMAS66 67 67 65 69 0 66 0 0
LMPI139 143 140 135 139 0 0 135 144
LMSH525 525 542 546 560 0 525 0 0
LPCK1,630 1,676 1,642 1,626 1,673 0 0 0 0
LPGI4,300 4,282 4,327 4,136 4,368 0 0 0 0
LPIN870 999 940 922 956 1 885 0 0
LPKR266 272 268 264 274 0 0 264 282
LPLI111 111 110 104 123 1 0 110 150
LPPF5,200 5,499 5,092 4,899 4,915 1 0 0 0
LPPS105 107 106 106 113 1 106 0 126
LRNA104 108 103 100 106 1 0 103 112
LSIP1,240 1,275 1,193 1,148 1,172 1 0 1,193 0
LTLS560 573 565 547 575 0 565 0 590
MABA380 363 358 334 372 0 0 358 400
MAGP50 50 50 50 50 0 0 0 0
MAIN1,410 1,370 1,298 1,218 1,248 1 0 1,260 0
MAMI112 117 112 109 111 1 0 109 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,450 3,466 3,374 3,200 3,348 0 0 3,450 3,550
MAPB1,800 1,820 1,805 1,796 1,805 0 1,800 0 0
MAPI850 876 849 823 838 1 0 0 0
MARI244 249 246 238 247 0 0 238 256
MARK2,020 2,066 2,034 2,019 2,033 1 0 0 2,080
MASA740 749 728 703 730 1 0 728 0
MAYA7,050 7,050 7,052 7,080 7,086 1 7,050 0 0
MBAP2,840 2,874 2,923 2,920 3,111 0 2,880 0 3,190
MBSS496 509 498 496 514 0 0 496 590
MBTO123 123 122 119 123 0 0 122 130
MCAS3,200 3,200 3,225 3,174 3,300 0 0 3,174 3,460
MCOR141 146 142 140 146 0 142 0 155
MDIA136 146 140 138 144 1 0 0 153
MDKA2,780 2,840 2,819 2,794 2,840 0 0 0 2,850
MDKI368 372 368 365 375 0 368 0 386
MDLN214 216 214 209 219 0 0 214 222
MDRN50 50 50 50 50 0 0 0 0
MEDC745 819 732 696 706 1 0 740 0
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,700 5,725 5,341 5,140 5,242 1 0 5,341 0
META242 243 242 238 242 1 0 242 248
MFIN860 845 844 804 840 1 0 844 0
MFMI650 649 674 675 724 0 650 0 0
MGNA50 50 50 50 50 1 0 0 0
MGRO695 704 665 646 663 1 0 0 0
MICE372 374 375 372 379 1 0 0 404
MIDI1,060 1,060 1,060 1,060 1,060 0 0 0 0
MIKA1,500 1,563 1,507 1,476 1,534 1 1,507 0 0
MINA780 789 761 723 777 1 0 761 910
MIRA50 50 50 50 50 0 0 0 0
MITI58 59 53 50 52 1 0 53 69
MKNT204 212 198 194 201 1 0 0 0
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI15,975 15,970 15,977 15,675 15,990 0 15,975 0 16,000
MLIA1,050 1,033 988 947 944 1 0 1,000 0
MLPL79 83 79 77 82 1 0 79 95
MLPT900 904 852 774 805 0 0 810 0
MMLP545 576 539 520 550 1 0 0 0
MNCN765 775 779 775 799 0 770 0 805
MOLI1,000 1,012 987 964 973 1 0 0 0
MPMX800 810 814 808 834 0 805 785 905
MPOW117 119 116 109 123 0 0 116 150
MPPA173 184 171 165 174 1 0 171 204
MPRO820 855 816 760 930 1 0 816 1,325
MRAT172 172 172 171 172 0 0 172 178
MREI5,400 5,380 5,303 5,100 5,228 0 0 0 0
MSIN350 351 346 343 360 0 0 0 376
MSKY750 786 783 776 824 0 0 0 920
MTDL840 848 829 822 824 1 0 830 860
MTFN50 50 50 50 50 0 0 0 0
MTLA460 454 440 422 431 1 0 434 0
MTRA402 403 400 396 398 0 0 402 410
MTSM192 219 231 224 300 1 220 0 360
MTWI71 83 75 72 83 1 75 0 0
MYOH980 994 982 954 997 1 0 954 1,090
MYOR2,510 2,578 2,513 2,474 2,534 0 0 0 0
MYRX120 121 119 117 119 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX108 108 110 106 114 0 108 0 120
NAGA250 251 250 248 249 1 0 250 258
NASA600 599 600 597 603 0 0 597 605
NELY119 120 120 119 122 1 120 0 132
NFCX2,390 2,388 2,433 2,380 2,554 0 0 2,380 2,680
NICK132 141 136 133 141 1 0 0 0
NIKL3,610 3,668 3,635 3,568 3,974 1 3,635 0 4,350
NIPS414 424 412 404 406 0 0 0 0
NIRO91 91 90 90 90 1 0 90 0
NISP840 874 842 835 849 1 0 0 0
NOBU1,050 1,050 1,051 1,044 1,054 0 0 1,044 0
NRCA392 393 389 386 389 0 0 390 0
NUSA372 567 433 416 460 1 0 0 0
OASA246 279 265 268 320 1 265 0 364
OCAP430 430 430 430 430 0 0 0 0
OKAS154 168 156 153 158 1 0 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI615 634 591 559 586 1 0 591 665
PALM254 252 250 246 250 0 0 252 0
PANI178 179 180 175 195 0 180 0 214
PANR384 385 380 376 378 1 0 380 0
PANS1,380 1,388 1,381 1,353 1,395 1 0 1,353 1,485
PBID1,095 1,106 1,096 1,093 1,105 1 0 0 1,115
PBRX545 558 548 544 563 1 548 0 585
PBSA685 701 694 681 742 0 694 0 780
PCAR3,050 3,064 3,020 2,990 2,979 1 0 0 0
PDES1,500 1,453 1,494 1,450 1,576 1 0 1,494 0
PEGE176 178 179 180 181 0 176 0 0
PGAS2,060 2,114 2,021 1,959 1,995 1 0 2,030 0
PGLI236 237 237 215 238 0 236 0 0
PICO256 259 257 248 258 0 0 0 0
PJAA1,150 1,136 1,166 1,166 1,196 0 0 1,150 0
PKPK114 118 113 109 117 0 0 113 128
PLAS50 50 50 50 50 0 0 0 0
PLIN2,890 2,930 2,957 2,970 2,986 0 2,890 0 0
PNBN1,230 1,240 1,228 1,200 1,247 1 0 0 0
PNBS50 51 50 50 51 0 0 0 59
PNIN1,065 1,102 1,061 1,055 1,074 1 0 0 0
PNLF284 288 289 284 297 1 288 0 302
PNSE665 763 728 717 769 0 725 0 800
POLL1,660 1,760 1,700 1,687 1,771 0 1,700 0 0
POLY148 152 147 142 151 0 0 147 159
POOL5,050 4,935 5,244 5,233 5,879 0 5,100 0 6,175
PORT550 550 550 550 550 0 0 0 0
POWR880 890 873 863 880 1 0 873 1,050
PPRE366 374 364 357 362 1 0 0 0
PPRO119 125 120 116 122 1 0 0 0
PRAS177 183 176 176 178 1 0 176 187
PRDA2,140 2,214 2,133 2,086 2,144 0 0 0 0
PRIM640 649 657 647 667 0 0 610 940
PSAB172 181 173 170 171 1 0 0 0
PSDN186 183 186 186 195 0 186 0 220
PSKT50 50 50 50 50 0 0 0 0
PSSI154 158 154 149 159 0 0 154 165
PTBA3,950 4,036 3,999 3,956 4,126 0 3,999 0 5,025
PTIS326 344 318 316 319 1 0 0 380
PTPP1,880 1,965 1,873 1,831 1,853 1 0 0 0
PTRO1,785 1,778 1,747 1,710 1,764 0 0 1,747 1,995
PTSN610 618 535 486 498 1 0 530 0
PTSP7,300 7,280 7,336 7,340 7,396 0 7,300 0 0
PUDP458 459 465 458 476 0 0 0 484
PWON615 629 610 595 621 1 0 610 650
PYFA177 181 178 173 183 0 0 0 198
PZZA890 903 891 870 894 0 0 0 925
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,030 1,041 1,026 1,021 1,018 1 0 1,030 0
RAJA396 409 393 384 399 0 0 0 456
RALS1,300 1,313 1,280 1,231 1,285 0 0 1,280 1,365
RANC332 344 331 332 336 1 0 0 0
RBMS110 112 111 109 115 0 0 109 127
RDTX5,575 5,595 5,714 5,750 6,069 0 5,675 0 6,500
RELI210 241 230 233 254 0 230 0 300
RICY175 174 173 172 172 1 0 173 176
RIGS202 213 203 197 209 1 0 197 258
RIMO161 162 160 157 160 0 0 160 165
RISE496 496 499 495 514 1 499 0 540
RMBA320 350 321 315 348 1 0 0 380
RODA408 473 406 394 436 1 0 0 0
ROTI1,135 1,161 1,119 1,090 1,098 1 0 1,130 0
RUIS258 270 267 269 283 0 260 0 288
SAFE188 190 187 184 195 1 0 187 230
SAME525 543 528 524 537 1 0 0 0
SAPX800 815 760 710 773 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,000 9,003 8,870 9,004 0 0 8,870 9,100
SCMA1,925 1,934 1,912 1,881 1,942 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 50 51 50 52 0 0 51 68
SDPC96 95 95 94 94 0 0 96 98
SDRA850 850 850 850 850 1 0 850 0
SGRO2,240 2,328 2,301 2,290 2,401 0 2,301 0 2,450
SHID3,700 4,050 3,842 3,838 3,819 0 0 0 0
SHIP940 963 974 971 1,025 0 965 0 1,055
SIAP83 83 83 83 83 0 0 0 0
SIDO830 845 828 805 822 1 0 0 0
SILO3,360 3,362 3,154 2,970 2,994 1 0 3,090 0
SIMA94 96 95 93 103 1 95 0 119
SIMP472 483 471 462 469 0 0 0 0
SIPD1,150 1,150 1,155 1,156 1,161 1 1,150 0 1,185
SKBM464 480 475 466 486 0 0 464 570
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN410 416 427 406 483 0 0 406 705
SKYB158 158 159 158 160 0 158 0 173
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,875 1,899 1,894 1,890 1,964 0 1,894 0 0
SMCB1,860 1,873 1,883 1,864 1,950 1 1,870 0 2,060
SMDM150 155 151 151 159 1 151 0 176
SMDR302 311 300 298 302 1 0 302 312
SMGR11,775 11,925 11,724 11,585 11,912 1 0 0 0
SMMA9,100 9,100 9,128 9,100 9,140 0 0 0 0
SMMT144 148 145 140 150 0 0 140 172
SMRA855 897 835 806 812 1 0 0 0
SMRU490 491 493 493 500 0 490 0 510
SMSM1,415 1,436 1,426 1,411 1,452 0 1,425 0 1,505
SOCI129 134 129 127 131 1 0 127 136
SONA5,700 5,700 5,700 5,700 5,700 1 0 5,700 0
SPMA256 253 255 254 260 0 0 0 270
SPTO995 995 987 979 985 1 0 987 0
SQMI505 489 373 309 262 1 0 444 0
SRAJ194 194 191 183 197 1 0 191 0
SRIL366 368 363 359 366 1 0 363 372
SRSN65 67 65 64 67 1 0 0 0
SRTG3,800 3,986 3,887 3,830 3,915 0 3,887 0 0
SSIA468 483 462 453 463 1 0 462 0
SSMS1,220 1,225 1,206 1,191 1,223 1 0 1,206 1,260
SSTM520 519 506 452 525 0 0 506 550
STAR81 84 80 78 81 1 0 0 0
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI111 110 105 101 102 1 0 107 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,710 3,440 2,701 2,388 2,739 1 0 2,701 4,570
SWAT126 129 126 124 129 0 0 124 137
TALF354 341 347 328 371 1 0 347 0
TAMU3,000 2,996 2,977 2,898 2,992 1 0 2,977 3,050
TARA935 950 923 896 907 1 0 935 0
TAXI90 90 90 90 90 0 0 0 0
TBIG3,980 4,032 3,990 3,964 4,051 0 3,990 0 4,120
TBLA870 891 838 802 819 1 0 820 0
TBMS880 884 891 888 900 1 880 0 0
TCID17,000 17,000 17,089 17,120 17,176 0 17,000 0 0
TCPI8,925 8,925 8,921 8,925 8,925 1 0 0 0
TDPM298 298 299 296 311 1 298 0 326
TELE900 903 901 900 904 1 0 0 910
TFCO705 657 596 533 597 1 0 705 0
TGKA3,350 3,460 3,182 3,050 2,928 1 0 3,350 0
TGRA800 823 824 816 844 0 820 0 0
TIFA162 164 161 159 163 1 0 0 0
TINS715 729 681 645 657 1 0 680 0
TIRA140 138 144 141 155 1 144 0 190
TIRT66 64 65 61 66 0 0 65 70
TKIM11,500 11,610 11,733 11,165 12,884 1 0 11,165 14,450
TLKM3,770 3,784 3,764 3,708 3,852 0 0 3,764 4,110
TMAS760 760 765 734 776 0 0 734 800
TMPI50 50 50 50 50 0 0 0 0
TMPO170 168 169 164 170 1 0 170 190
TNCA198 200 196 190 201 1 0 0 208
TOBA1,800 1,722 1,665 1,571 1,680 1 0 1,665 1,800
TOPS845 846 824 799 808 1 0 820 0
TOTL545 554 546 540 556 0 546 0 0
TOTO328 334 331 326 341 0 0 326 364
TOWR520 531 522 519 532 1 0 0 545
TPIA5,200 5,330 5,232 5,140 5,332 1 0 0 0
TPMA230 237 233 228 238 0 233 0 250
TRAM145 150 148 145 159 0 0 145 188
TRIL50 52 50 50 51 1 0 0 53
TRIM120 122 120 118 122 1 120 0 135
TRIO270 302 274 282 299 1 0 0 350
TRIS238 242 240 233 243 0 240 0 252
TRST400 400 400 400 400 1 0 0 0
TRUK139 146 138 134 145 1 0 138 220
TRUS262 293 268 248 285 1 268 0 0
TSPC1,390 1,398 1,392 1,386 1,399 0 1,392 0 1,410
TUGU3,350 3,358 3,362 3,278 3,380 0 0 3,278 3,400
TURI1,170 1,173 1,164 1,160 1,160 1 0 1,170 0
ULTJ1,120 1,134 1,125 1,121 1,139 0 0 1,120 1,170
UNIC3,920 3,984 3,933 3,832 3,962 0 0 3,832 0
UNIT266 268 259 246 259 0 0 259 282
UNSP147 152 150 146 156 0 0 146 189
UNTR29,725 29,915 29,444 28,350 30,050 0 0 29,444 35,525
UNVR43,750 44,230 43,247 42,435 42,714 0 0 42,900 0
VICO104 109 104 102 108 1 0 0 0
VINS78 82 81 79 94 0 80 0 105
VIVA101 103 102 100 106 0 102 0 119
VOKS218 219 216 210 216 1 0 216 0
VRNA114 119 115 114 119 1 0 0 0
WAPO89 89 90 89 93 1 0 89 114
WEGE222 225 222 220 225 0 0 220 230
WEHA149 150 149 149 151 1 149 0 0
WICO575 565 570 550 577 0 0 0 600
WIIM152 155 153 153 157 1 153 0 0
WIKA1,505 1,558 1,505 1,486 1,517 1 0 0 0
WINS226 225 231 228 247 0 228 0 272
WOMF304 308 304 303 309 1 304 0 0
WOOD505 529 518 512 535 0 518 0 555
WSBP352 363 352 345 353 1 0 345 0
WSKT1,735 1,789 1,685 1,615 1,654 1 0 1,685 0
WTON384 398 378 368 378 1 0 378 0
YPAS515 579 531 524 576 1 515 0 0
YULE206 239 205 190 191 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,590 1,637 1,520 1,456 1,466 1 0 1,555 0
Diposting oleh Sugeng di 04.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)