Halaman

Rabu, 05 Desember 2018

LIST SLL/T/H 20181205

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,300 11,720 11,188 10,870 11,109 1 0 11,175 0
ABBA94 85 82 73 83 1 0 82 98
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,190 2,202 2,110 2,076 2,015 0 0 2,190 2,260
ACES1,600 1,638 1,571 1,520 1,525 1 0 1,585 0
ACST1,540 1,516 1,467 1,420 1,436 1 0 1,485 0
ADES900 942 915 908 940 1 915 0 970
ADHI1,555 1,631 1,543 1,504 1,518 1 0 0 0
ADMF8,700 8,850 8,608 8,510 8,511 1 0 0 0
ADMG316 323 315 312 320 1 0 315 342
ADRO1,300 1,332 1,293 1,261 1,305 0 0 1,293 1,585
AGII625 629 620 604 641 1 0 620 700
AGRO310 315 310 310 316 1 310 0 322
AGRS238 239 235 234 240 1 0 0 250
AHAP65 65 64 62 64 1 0 64 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI890 874 894 882 964 1 890 0 0
AKRA3,850 3,980 3,882 3,842 3,982 1 3,882 0 4,070
AKSI342 388 371 354 502 1 371 0 750
ALDO680 679 681 682 682 0 680 0 690
ALKA330 323 319 312 323 1 0 319 368
ALMI390 395 378 366 372 1 0 0 0
ALTO398 398 399 399 399 0 398 0 0
AMAG296 298 297 280 298 0 0 280 340
AMFG4,240 4,250 4,251 4,180 4,257 0 0 4,180 4,350
AMIN346 350 344 332 342 0 0 0 0
AMRT840 852 840 837 844 1 0 0 0
ANDI1,900 1,924 1,903 1,886 1,898 0 0 0 2,060
ANJT1,090 1,107 1,103 1,083 1,138 0 0 1,083 1,280
ANTM710 740 674 632 637 1 0 705 0
APEX1,720 1,906 1,741 1,668 1,890 1 1,720 0 0
APIC530 529 516 508 507 1 0 0 0
APII184 184 184 183 185 1 0 184 0
APLI86 86 84 83 85 0 0 0 90
APLN165 171 163 159 165 1 0 163 171
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII980 988 993 990 999 0 980 0 0
ARMY298 300 297 285 294 0 0 297 0
ARNA416 419 412 402 408 1 0 412 0
ARTA376 388 336 310 312 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO184 197 177 161 197 1 0 177 212
ASBI298 298 298 298 298 0 0 0 0
ASDM1,180 1,180 1,180 1,180 1,180 0 0 0 0
ASGR1,320 1,334 1,313 1,302 1,305 0 0 0 0
ASII8,525 8,715 8,515 8,380 8,509 1 0 0 0
ASJT304 322 310 289 316 0 0 289 332
ASMI645 642 647 639 658 0 0 639 705
ASRI354 363 343 329 331 1 0 350 0
ASRM2,370 2,388 2,385 2,370 2,396 0 2,385 0 2,400
ASSA268 270 266 265 268 1 0 266 280
ATIC900 898 873 840 863 0 0 870 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,625 1,647 1,548 1,493 1,499 1 0 1,590 0
BABP50 50 50 50 50 0 0 0 0
BACA310 310 309 308 308 0 0 309 0
BAJA112 115 112 111 115 1 0 111 122
BALI1,705 1,703 1,692 1,681 1,687 1 0 1,695 0
BAPA106 109 104 102 107 0 0 0 112
BATA595 601 595 589 594 0 0 589 0
BAYU1,940 1,874 1,938 1,922 2,048 0 0 0 2,200
BBCA26,200 26,790 25,904 25,590 25,850 1 0 0 0
BBHI171 173 171 168 173 1 0 171 182
BBKP284 289 293 292 312 0 0 284 330
BBLD470 483 480 481 491 0 480 0 498
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI8,800 8,840 8,680 8,570 8,738 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,710 3,768 3,665 3,648 3,662 1 0 0 0
BBRM50 50 50 50 50 1 50 0 52
BBTN2,750 2,822 2,702 2,646 2,680 1 0 2,730 0
BBYB290 290 288 285 290 0 0 288 294
BCAP139 140 142 139 154 0 140 0 181
BCIC450 450 450 450 450 0 0 0 0
BCIP91 93 91 89 92 1 0 91 94
BDMN7,600 7,585 7,469 7,365 7,479 1 0 7,469 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 216 1 216 0 218
BEST190 200 181 171 175 1 0 190 0
BFIN655 663 619 588 586 1 0 630 0
BGTG85 85 84 82 87 0 0 84 96
BHIT63 64 65 65 72 0 65 0 79
BIKA224 214 217 200 225 1 0 217 256
BIMA59 60 59 58 61 0 59 0 0
BINA515 529 526 518 547 0 525 0 0
BIPI50 50 50 50 50 1 0 0 0
BIPP77 79 77 71 75 0 0 77 0
BIRD2,690 2,710 2,702 2,670 2,723 0 0 2,670 2,770
BISI1,515 1,603 1,547 1,532 1,595 1 0 0 0
BJBR2,000 2,075 2,004 1,979 1,987 1 0 2,000 0
BJTM685 715 689 677 691 1 0 0 0
BKDP61 63 61 60 64 1 61 0 0
BKSL116 121 115 112 117 1 0 0 0
BKSW187 187 187 188 190 0 187 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,330 4,328 4,402 4,386 4,529 0 4,330 4,330 4,950
BMAS346 347 347 338 347 0 0 338 350
BMRI7,650 7,705 7,549 7,465 7,539 1 0 7,550 0
BMSR156 155 155 151 158 1 0 155 172
BMTR318 321 319 318 325 0 319 0 328
BNBA278 285 282 277 285 0 282 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA940 960 914 892 897 1 0 935 0
BNII208 210 206 204 206 1 0 206 0
BNLI454 459 454 450 459 0 0 0 0
BOGA710 714 704 698 704 1 0 705 0
BOLT985 987 982 971 982 1 0 982 1,000
BORN50 50 50 50 50 0 0 0 0
BOSS2,350 2,398 2,348 2,260 2,334 0 0 2,348 2,430
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR85 91 85 83 87 1 0 0 0
BRAM6,000 6,120 6,089 6,120 6,200 0 6,000 0 0
BRIS540 545 541 537 559 1 541 0 575
BRMS50 50 50 50 50 1 0 0 52
BRNA1,165 1,168 1,160 1,152 1,151 0 0 1,160 0
BRPT2,100 2,140 2,079 2,030 2,086 1 0 0 0
BSDE1,350 1,392 1,336 1,305 1,329 1 0 1,340 0
BSIM575 574 573 561 598 0 0 573 630
BSSR2,350 2,388 2,363 2,320 2,389 0 0 2,320 2,470
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK148 152 144 133 139 1 0 144 0
BTEL50 50 50 50 50 0 0 0 0
BTON234 244 233 229 241 0 0 233 256
BTPN3,390 3,584 3,502 3,496 3,627 0 0 3,310 3,790
BTPS1,715 1,740 1,720 1,710 1,726 1 0 0 0
BUDI98 103 98 96 103 1 0 0 108
BUKK1,750 1,760 1,758 1,698 1,799 1 0 0 1,900
BULL128 128 127 124 131 0 0 127 138
BUMI140 143 136 129 141 0 0 136 180
BUVA254 266 260 257 276 1 260 0 300
BVIC175 176 174 169 183 0 0 174 189
BWPT171 174 168 164 169 1 0 168 0
BYAN19,850 19,890 19,864 19,880 19,920 1 19,850 0 20,000
CAMP392 395 379 364 373 1 0 382 0
CANI160 160 162 162 164 0 160 0 170
CARS2,550 2,548 2,503 2,462 2,481 1 0 2,500 0
CASA308 310 309 308 310 0 0 0 312
CASS700 700 702 699 704 0 0 699 0
CEKA995 992 993 984 1,000 1 0 993 1,060
CENT86 90 87 86 89 0 0 0 93
CFIN312 325 302 287 289 1 0 310 0
CINT280 277 257 239 248 1 0 266 0
CITA1,480 1,486 1,481 1,462 1,484 0 0 1,462 1,540
CITY446 452 455 450 468 0 448 0 515
CKRA76 76 76 76 76 0 0 0 0
CLEO290 292 291 288 295 0 0 288 302
CLPI735 730 721 702 712 0 0 720 0
CMNP1,355 1,363 1,351 1,344 1,356 0 0 1,351 1,390
CMPP204 205 202 196 205 0 0 202 232
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX452 464 480 469 514 0 0 0 595
COWL416 419 415 413 416 1 0 416 430
CPIN6,200 6,370 5,971 5,785 5,883 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP610 618 610 595 616 1 0 610 660
CSIS328 338 331 287 337 0 0 287 364
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,070 1,133 1,060 1,026 1,060 1 0 0 0
CTTH118 126 115 109 113 1 0 114 0
DART284 267 262 246 255 1 0 262 0
DAYA210 212 212 211 211 0 210 0 0
DEFI1,325 1,343 1,301 1,285 1,260 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM805 829 808 801 832 1 0 0 865
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,927 1,784 1,699 1,870 1 0 1,699 2,100
DILD310 310 309 304 318 1 0 0 326
DKFT316 320 314 308 318 0 0 314 336
DLTA5,450 5,450 5,451 5,440 5,452 0 0 5,440 5,500
DMAS152 157 153 152 156 1 153 0 0
DNAR316 320 315 306 312 0 0 0 0
DNET3,290 3,290 3,292 3,284 3,296 0 3,290 0 3,320
DOID575 600 580 563 607 0 0 563 810
DPNS302 302 302 302 302 0 0 0 0
DPUM149 156 150 143 160 1 0 143 185
DSFI101 100 97 93 95 1 0 98 0
DSNG346 350 340 334 337 1 0 344 0
DSSA14,725 15,005 14,364 14,235 13,815 1 0 14,725 0
DUCK1,455 1,510 1,488 1,421 1,598 1 0 1,421 1,845
DUTI4,100 4,210 4,068 3,870 4,066 0 0 4,068 4,700
DVLA1,990 1,988 1,984 1,954 1,984 0 0 0 0
DWGL80 84 81 79 84 1 81 0 93
DYAN83 83 81 78 81 1 0 81 92
ECII1,140 1,141 1,138 1,139 1,135 0 0 1,140 0
EKAD845 847 835 818 850 1 0 835 880
ELSA334 345 322 311 318 0 0 328 354
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 251 253 0 252 0 256
EMTK8,750 8,840 8,792 8,730 8,799 0 0 8,730 0
ENRG79 83 78 75 81 0 0 78 104
EPMT2,140 2,148 2,141 2,039 2,204 0 0 2,039 2,220
ERAA2,340 2,452 2,258 2,188 2,244 1 0 0 0
ERTX119 127 124 125 141 1 124 0 154
ESSA250 260 249 241 261 0 0 249 308
ESTI98 100 98 97 103 1 0 97 122
ETWA76 78 77 75 81 1 77 0 0
EXCL1,980 2,000 2,037 1,990 2,162 0 2,010 0 2,280
FAST1,750 1,765 1,670 1,612 1,594 1 0 1,750 0
FASW8,000 8,370 7,992 7,855 8,018 1 0 7,992 0
FILM950 850 802 663 806 0 0 802 1,000
FINN53 56 52 50 52 1 0 52 60
FIRE5,575 5,540 5,521 5,465 5,531 1 0 5,521 5,625
FISH4,490 4,490 4,436 4,490 4,346 1 0 0 0
FMII690 688 673 652 691 0 0 673 720
FORU120 126 120 120 122 1 0 0 0
FORZ950 954 947 932 945 0 0 0 0
FPNI157 160 157 152 162 0 0 152 173
FREN82 85 82 80 88 0 0 80 99
GAMA50 50 50 50 50 1 0 0 0
GDST100 103 102 100 111 0 0 95 118
GDYR2,150 2,150 2,154 2,150 2,162 0 0 0 0
GEMA326 336 327 286 323 0 326 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,975 82,690 81,003 81,085 82,390 0 81,003 0 0
GHON1,215 1,269 1,242 1,190 1,277 0 0 1,190 1,295
GIAA224 228 224 222 232 1 224 0 252
GJTL640 677 642 633 649 1 0 633 0
GLOB200 234 203 190 242 1 203 0 296
GMCW860 860 860 860 860 0 0 0 0
GMFI224 234 222 216 222 1 0 224 244
GMTD14,700 14,895 14,188 14,080 13,999 0 0 0 15,000
GOLD515 570 511 500 527 1 0 511 610
GOLL50 50 50 50 50 0 0 0 0
GOOD1,980 1,987 1,988 1,981 2,041 1 1,988 0 2,210
GPRA99 102 101 100 104 0 101 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF103 105 102 101 105 0 0 0 0
GTBO248 251 242 224 257 0 0 242 280
GWSA141 139 134 129 131 1 0 134 0
GZCO54 54 54 53 55 0 0 53 57
HADE50 50 50 50 50 0 0 0 0
HDFA129 129 128 129 130 1 0 0 0
HDTX170 184 170 159 183 0 170 0 202
HEAL3,060 3,158 3,060 3,034 3,097 1 0 0 0
HELI121 122 121 118 125 1 0 121 132
HERO905 893 883 858 886 0 0 883 990
HEXA2,850 2,838 2,778 2,716 2,768 1 0 2,780 2,880
HITS680 680 678 672 682 0 0 678 690
HKMU350 356 355 352 364 0 355 0 370
HMSP3,710 3,770 3,675 3,646 3,661 0 0 0 0
HOKI635 653 661 643 712 0 0 620 805
HOME127 130 134 134 152 1 132 0 185
HOTL102 102 102 101 102 1 0 102 105
HRTA258 260 255 252 257 1 0 0 0
HRUM1,525 1,493 1,464 1,395 1,501 0 0 1,464 1,885
IATA50 50 50 50 50 0 0 0 0
IBFN264 267 264 263 270 0 0 0 300
IBST8,700 8,840 8,837 8,660 8,848 0 8,700 0 9,000
ICBP9,750 10,015 9,571 9,345 9,316 1 0 0 0
ICON94 102 98 96 100 0 0 0 0
IDPR700 797 709 708 712 1 0 0 0
IGAR388 390 386 381 385 0 0 386 0
IIKP206 207 198 191 200 1 0 198 228
IKAI137 142 136 131 137 0 0 136 150
IKBI242 254 246 244 249 0 0 0 0
IMAS2,060 2,072 2,027 1,951 2,043 1 0 2,027 2,200
IMJS735 681 643 591 609 1 0 643 0
IMPC820 881 864 871 902 0 864 0 915
INAF4,580 4,668 4,569 4,562 4,706 1 0 0 5,000
INAI398 402 400 398 407 0 400 0 420
INCF268 307 236 200 184 1 0 0 0
INCI492 500 493 482 512 0 0 482 550
INCO3,260 3,416 3,130 2,974 2,988 1 0 3,190 0
INDF6,625 6,800 6,508 6,310 6,382 1 0 6,550 0
INDR6,750 6,220 5,943 5,445 5,742 1 0 5,943 6,875
INDS2,480 2,482 2,457 2,424 2,522 1 0 2,457 2,600
INDX88 92 91 90 99 1 91 0 118
INDY1,955 1,930 1,903 1,845 1,958 0 0 1,903 2,720
INKP11,575 11,205 11,323 10,895 12,550 1 0 11,323 13,800
INPC65 65 65 64 66 0 0 0 0
INPP530 530 566 552 600 0 530 0 0
INPS2,040 2,048 2,034 2,032 2,024 0 0 2,040 0
INRU550 593 583 590 655 1 550 0 0
INTA470 480 476 472 481 0 476 0 0
INTD144 144 147 144 154 0 0 0 206
INTP19,675 20,260 19,805 19,520 20,658 1 0 19,520 21,250
IPCC1,500 1,511 1,521 1,512 1,608 0 1,521 0 1,665
IPCM382 398 397 387 428 1 390 0 0
IPOL86 87 86 84 88 0 0 84 92
ISAT2,030 2,094 2,045 2,011 2,124 0 0 2,011 2,290
ISSP88 90 87 86 91 1 0 0 99
ITMA1,000 920 793 730 667 1 0 1,000 0
ITMG21,425 22,070 21,078 20,710 20,990 0 0 21,078 23,825
ITTG82 82 82 82 82 0 0 0 0
JAWA137 138 137 135 140 1 0 135 145
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 490 488 472 484 0 0 0 0
JKON480 500 487 490 511 1 480 0 595
JKSW61 63 62 62 65 0 62 0 71
JMAS865 922 939 915 974 0 900 0 1,030
JPFA2,130 2,134 2,046 1,987 2,022 1 0 2,046 0
JRPT595 600 590 580 585 0 0 595 0
JSKY870 884 881 880 894 1 881 0 900
JSMR4,600 4,628 4,318 4,106 4,108 1 0 4,380 0
JSPT1,000 1,000 1,000 999 998 1 0 1,000 1,120
JTPE450 452 450 451 455 1 450 0 470
KAEF2,500 2,536 2,518 2,494 2,606 0 0 2,494 2,660
KARW82 87 85 83 89 0 85 0 96
KBLI240 241 241 234 247 0 0 234 262
KBLM230 238 235 223 239 0 232 0 0
KBLV700 681 630 576 598 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI795 807 795 785 814 0 795 0 875
KIAS100 100 100 100 100 0 0 0 0
KICI190 194 192 192 195 0 0 190 202
KIJA244 250 243 238 242 1 0 243 0
KINO2,460 2,574 2,494 2,470 2,555 1 2,494 0 2,640
KIOS2,890 2,882 2,899 2,870 2,916 0 0 2,870 2,940
KKGI356 365 358 354 365 0 358 0 394
KLBF1,600 1,614 1,567 1,529 1,599 1 0 1,567 0
KMTR260 260 262 257 287 0 262 0 320
KOBX171 180 172 165 179 0 0 165 200
KOIN232 232 232 232 232 0 0 0 0
KONI306 369 285 248 276 1 0 0 0
KOPI745 750 741 737 742 1 0 745 0
KPAL332 298 306 271 336 0 0 306 410
KPAS450 456 455 435 526 1 0 435 680
KPIG135 136 135 133 137 0 135 0 139
KRAH2,420 2,418 2,407 2,402 2,399 1 0 2,420 0
KRAS404 414 401 394 400 1 0 404 0
KREN670 681 675 664 697 0 0 664 735
LAND990 1,017 983 951 1,032 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP128 129 128 127 130 0 0 128 132
LCKM298 302 297 290 295 0 0 0 326
LEAD50 50 50 50 51 0 50 0 71
LINK4,890 5,011 4,978 4,850 5,099 1 4,910 0 5,400
LION610 594 586 557 579 0 0 586 695
LMAS66 69 67 65 69 0 67 0 0
LMPI141 141 140 136 140 0 0 140 144
LMSH525 541 550 554 564 0 525 0 570
LPCK1,675 1,682 1,648 1,628 1,662 0 0 0 0
LPGI4,300 4,300 4,340 4,154 4,379 0 0 4,154 0
LPIN1,045 1,078 975 936 949 1 0 0 0
LPKR270 273 269 264 275 0 0 269 282
LPLI107 110 110 103 127 1 110 0 150
LPPF5,325 5,600 5,038 4,749 4,766 1 0 5,275 0
LPPS106 110 107 104 110 1 107 0 0
LRNA104 106 103 100 105 1 0 103 112
LSIP1,200 1,246 1,169 1,135 1,155 1 0 0 0
LTLS565 579 567 549 576 0 0 549 590
MABA318 350 348 347 374 0 344 0 420
MAGP50 50 50 50 50 0 0 0 0
MAIN1,290 1,277 1,242 1,204 1,232 1 0 1,242 1,340
MAMI115 118 112 108 110 1 0 113 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,460 3,418 3,336 3,172 3,354 0 0 3,336 3,550
MAPB1,800 1,842 1,807 1,788 1,796 0 0 0 0
MAPI860 895 848 814 824 1 0 850 0
MARI248 252 246 236 245 0 0 246 256
MARK2,050 2,076 2,040 2,015 2,026 1 0 2,040 2,080
MASA735 742 723 701 726 1 0 723 0
MAYA7,050 7,055 7,054 7,100 7,062 1 7,050 0 7,475
MBAP2,870 2,974 2,964 2,974 3,119 0 2,900 0 3,190
MBSS498 512 500 489 517 0 0 489 590
MBTO123 123 121 117 123 0 0 121 130
MCAS3,220 3,192 3,237 3,198 3,328 0 0 3,198 3,460
MCOR141 148 143 140 146 0 0 140 155
MDIA143 143 142 137 143 1 0 142 153
MDKA2,840 2,840 2,839 2,798 2,840 0 0 2,839 2,850
MDKI374 374 369 364 376 0 0 0 386
MDLN212 220 214 210 219 0 0 210 222
MDRN50 50 50 50 50 0 0 0 0
MEDC770 828 726 672 692 1 0 760 0
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,100 5,210 5,161 5,130 5,207 0 0 0 5,400
META242 244 242 238 243 1 0 242 252
MFIN830 838 835 808 837 0 830 0 0
MFMI650 642 686 675 739 0 650 0 840
MGNA50 50 50 50 50 1 0 0 50
MGRO645 716 650 635 645 1 0 0 0
MICE374 373 376 373 381 0 0 373 404
MIDI1,060 1,060 1,060 1,060 1,060 0 0 0 0
MIKA1,470 1,623 1,511 1,473 1,515 1 0 0 0
MINA755 797 751 709 778 1 0 751 910
MIRA50 50 50 50 50 0 0 0 0
MITI50 52 50 50 52 0 50 0 69
MKNT192 211 195 191 198 1 0 0 0
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI15,975 15,970 15,979 15,720 15,994 0 15,975 0 0
MLIA1,000 982 957 932 935 1 0 950 0
MLPL80 82 79 77 82 1 0 79 95
MLPT880 864 828 752 797 1 0 880 900
MMLP535 559 536 513 542 1 0 513 0
MNCN775 791 786 781 801 0 785 0 0
MOLI990 1,013 981 958 964 1 0 0 0
MPMX810 827 821 813 839 0 820 0 920
MPOW114 118 115 107 125 1 0 107 150
MPPA172 186 169 164 173 1 0 169 204
MPRO795 833 813 749 970 1 0 749 1,325
MRAT172 172 172 168 171 0 0 172 178
MREI5,300 5,300 5,255 5,060 5,212 0 0 0 0
MSIN330 349 345 346 361 0 345 0 376
MSKY790 786 799 783 845 0 0 783 920
MTDL830 837 823 816 822 1 0 825 870
MTFN50 50 50 50 50 0 0 0 0
MTLA434 440 430 415 429 0 0 434 0
MTRA402 400 399 393 399 0 0 400 410
MTSM226 242 251 240 300 1 226 0 360
MTWI75 85 77 72 83 1 77 0 0
MYOH980 990 983 956 1,005 1 0 956 1,145
MYOR2,520 2,614 2,514 2,470 2,504 0 0 2,514 0
MYRX119 123 119 116 118 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX112 113 111 106 114 0 0 111 120
NAGA250 250 250 246 249 1 0 250 258
NASA600 599 601 599 603 1 0 599 0
NELY120 121 120 119 122 1 0 119 132
NFCX2,380 2,430 2,455 2,432 2,587 0 2,410 0 2,680
NICK135 139 138 134 140 0 136 0 0
NIKL3,600 3,734 3,647 3,656 3,951 1 3,647 0 4,350
NIPS414 426 410 401 404 0 0 0 440
NIRO90 90 90 90 90 1 90 0 0
NISP850 874 843 835 848 1 0 843 0
NOBU1,050 1,050 1,051 1,034 1,056 0 0 1,034 0
NRCA388 391 388 385 389 0 0 385 0
NUSA496 622 463 402 413 1 0 0 0
OASA238 294 275 276 308 1 274 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS164 166 157 151 157 1 0 157 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI605 621 579 552 581 1 0 579 665
PALM252 252 249 242 248 0 0 250 254
PANI174 180 181 172 198 0 180 0 214
PANR382 382 378 373 377 1 0 380 0
PANS1,380 1,402 1,382 1,342 1,395 0 0 1,342 1,485
PBID1,095 1,109 1,097 1,094 1,105 1 0 0 1,115
PBRX545 554 549 547 562 1 549 0 585
PBSA685 708 698 677 748 0 698 0 780
PCAR3,050 3,042 3,006 2,970 2,969 1 0 0 0
PDES1,500 1,606 1,491 1,430 1,529 1 0 1,491 0
PEGE181 181 181 181 181 0 0 181 0
PGAS2,090 2,042 2,001 1,938 1,987 1 0 2,001 2,120
PGLI236 239 238 210 234 0 0 210 0
PICO258 258 258 252 257 0 0 258 0
PJAA1,150 1,141 1,174 1,176 1,211 0 0 1,150 1,295
PKPK113 115 112 110 118 0 0 112 128
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,220 1,258 1,227 1,209 1,245 1 0 0 0
PNBS51 51 51 50 51 0 0 51 60
PNIN1,060 1,108 1,059 1,051 1,068 1 0 0 0
PNLF288 294 291 285 297 1 291 0 0
PNSE725 800 759 718 769 0 0 0 950
POLL1,700 1,827 1,719 1,695 1,768 1 0 0 0
POLY149 148 146 142 151 0 0 146 161
POOL5,050 5,180 5,341 5,437 5,969 0 5,150 0 0
PORT550 550 550 550 550 0 0 0 0
POWR875 876 869 864 881 1 0 869 1,050
PPRE370 375 363 354 360 1 0 364 0
PPRO124 128 120 115 119 1 0 120 0
PRAS177 179 176 175 179 1 0 0 187
PRDA2,110 2,238 2,130 2,080 2,136 0 0 2,080 0
PRIM660 660 665 657 670 0 0 657 940
PSAB176 186 173 167 167 1 0 0 0
PSDN180 183 187 187 199 0 182 0 220
PSKT50 50 50 50 50 0 0 0 0
PSSI154 157 154 149 159 0 0 154 165
PTBA4,000 4,094 4,023 3,956 4,154 0 0 3,956 5,025
PTIS300 307 313 318 316 0 300 0 380
PTPP1,920 2,013 1,869 1,786 1,811 1 0 1,900 0
PTRO1,750 1,739 1,729 1,701 1,756 0 0 1,729 2,010
PTSN535 554 498 470 487 1 0 0 0
PTSP7,300 7,290 7,354 7,370 7,418 0 7,300 0 0
PUDP466 463 469 464 479 0 0 464 0
PWON630 627 608 592 622 1 0 608 650
PYFA177 178 179 175 182 0 178 0 199
PZZA890 907 891 866 890 1 0 866 930
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,037 1,039 1,024 1,015 1,013 1 0 1,025 0
RAJA390 389 391 385 403 0 0 385 460
RALS1,290 1,308 1,270 1,231 1,286 1 0 1,270 1,375
RANC332 358 330 328 332 1 0 0 0
RBMS111 113 111 109 116 0 0 111 127
RDTX5,700 5,840 5,783 5,715 5,974 0 5,725 0 0
RELI210 260 240 241 254 0 0 0 300
RICY173 173 172 172 172 1 0 173 176
RIGS206 214 204 195 210 1 0 204 258
RIMO161 162 159 156 160 0 0 159 167
RISE500 506 501 496 515 1 501 0 0
RMBA312 330 321 317 351 1 321 0 380
RODA400 485 404 378 424 1 0 0 0
ROTI1,140 1,156 1,111 1,074 1,086 1 0 0 0
RUIS250 284 272 266 283 0 0 0 288
SAFE180 190 186 184 195 1 186 0 230
SAME530 544 529 524 535 1 0 0 0
SAPX710 811 741 696 752 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,000 9,004 8,890 9,007 0 0 8,890 0
SCMA1,910 1,963 1,906 1,878 1,930 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU51 51 51 50 53 0 0 51 68
SDPC94 94 94 94 94 0 94 0 0
SDRA850 850 850 850 850 1 0 850 0
SGRO2,320 2,350 2,331 2,298 2,408 0 2,331 0 2,450
SHID3,990 4,054 3,913 3,838 3,774 1 0 3,990 0
SHIP965 993 991 988 1,026 0 980 0 1,065
SIAP83 83 83 83 83 0 0 0 0
SIDO830 851 827 802 816 1 0 0 0
SILO3,180 3,272 3,051 2,894 2,931 1 0 3,150 0
SIMA92 98 95 93 103 1 95 0 119
SIMP472 487 470 460 466 1 0 470 0
SIPD1,150 1,153 1,157 1,159 1,163 1 1,150 0 1,185
SKBM464 487 480 463 490 0 0 463 570
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN416 422 436 419 510 0 0 392 735
SKYB159 160 160 158 160 0 0 158 175
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,875 1,945 1,904 1,895 1,960 0 1,904 0 0
SMCB1,870 1,899 1,894 1,881 1,967 1 1,894 0 2,060
SMDM151 157 152 151 161 1 152 0 176
SMDR304 309 300 296 301 1 0 302 312
SMGR11,775 12,195 11,698 11,490 11,857 1 0 0 0
SMMA9,100 9,100 9,142 9,100 9,200 0 0 0 0
SMMT146 148 146 140 151 0 0 146 172
SMRA855 914 824 781 790 1 0 845 0
SMRU490 497 495 495 500 0 495 0 510
SMSM1,420 1,443 1,431 1,413 1,459 0 0 1,413 1,510
SOCI133 132 129 127 130 1 0 129 136
SONA5,700 5,700 5,699 5,700 5,700 1 0 5,699 0
SPMA254 252 255 254 262 0 254 0 270
SPTO990 994 982 975 980 1 0 985 0
SQMI406 380 308 260 237 1 0 400 0
SRAJ194 198 190 180 194 1 0 190 0
SRIL366 365 362 357 366 1 0 362 374
SRSN65 67 65 63 66 1 0 0 0
SRTG4,000 4,014 3,930 3,812 3,900 1 0 4,000 0
SSIA462 484 459 450 459 1 0 462 0
SSMS1,200 1,216 1,199 1,184 1,225 0 0 1,199 1,260
SSTM520 517 499 444 523 0 0 499 550
STAR80 80 80 78 80 0 0 80 0
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI107 106 102 99 101 1 0 102 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,930 3,458 2,696 2,232 2,794 1 0 2,800 4,570
SWAT125 129 126 124 130 0 0 124 138
TALF354 331 343 331 371 1 0 343 430
TAMU2,990 2,982 2,966 2,904 2,971 1 0 0 3,050
TARA935 944 917 879 901 1 0 910 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,000 4,072 3,996 3,968 4,046 0 0 0 4,120
TBLA845 868 822 790 812 1 0 835 0
TBMS880 896 896 892 902 1 880 0 945
TCID17,000 17,080 17,133 17,160 17,192 0 17,000 0 0
TCPI8,925 8,925 8,919 8,925 8,925 1 0 0 0
TDPM296 300 299 299 314 1 299 0 326
TELE900 903 902 900 903 1 900 0 915
TFCO565 642 542 507 552 1 0 0 0
TGKA3,350 3,380 3,098 2,930 2,850 1 0 3,350 0
TGRA825 842 836 821 844 0 830 0 0
TIFA161 167 161 158 163 1 0 161 0
TINS700 706 663 630 653 1 0 680 0
TIRA148 149 146 142 155 1 0 146 0
TIRT63 63 64 62 67 0 63 0 72
TKIM11,800 11,630 11,849 11,265 13,199 1 0 11,265 14,450
TLKM3,780 3,752 3,761 3,704 3,888 0 0 3,761 4,110
TMAS760 752 768 742 784 0 0 742 800
TMPI50 50 50 50 50 0 0 0 0
TMPO170 176 168 161 169 1 0 170 190
TNCA194 199 195 192 200 1 195 0 208
TOBA1,600 1,649 1,598 1,568 1,676 1 0 0 1,870
TOPS835 842 813 788 800 1 0 805 0
TOTL540 558 547 542 557 0 547 0 0
TOTO330 334 332 328 342 0 0 328 364
TOWR530 535 523 518 528 1 0 0 0
TPIA5,250 5,305 5,249 5,110 5,326 1 0 5,249 0
TPMA236 236 235 229 239 0 0 235 250
TRAM149 149 150 146 162 0 0 146 191
TRIL51 51 51 50 51 1 0 51 53
TRIM120 124 121 118 122 1 0 0 135
TRIO258 294 276 287 282 1 0 0 0
TRIS242 243 241 229 244 0 0 241 254
TRST400 400 400 400 400 1 0 0 0
TRUK137 135 137 135 148 1 0 135 220
TRUS284 294 271 244 283 1 0 271 0
TSPC1,395 1,398 1,392 1,387 1,399 1 0 0 1,410
TUGU3,360 3,374 3,368 3,278 3,378 0 3,360 0 3,400
TURI1,165 1,168 1,160 1,158 1,159 1 0 1,160 0
ULTJ1,120 1,134 1,127 1,122 1,142 0 0 1,115 1,170
UNIC3,970 3,994 3,940 3,878 3,958 0 0 0 0
UNIT252 252 255 245 261 0 0 245 282
UNSP151 153 152 148 159 0 0 148 189
UNTR29,825 29,305 29,304 28,270 30,427 0 0 29,304 35,525
UNVR44,000 44,080 42,995 41,955 42,476 1 0 43,175 0
VICO106 111 104 101 107 1 0 104 0
VINS78 86 83 79 96 0 83 0 112
VIVA101 105 102 100 106 0 102 0 123
VOKS220 217 215 209 215 1 0 216 0
VRNA116 118 115 114 119 1 0 0 0
WAPO90 90 90 89 94 1 0 89 114
WEGE222 226 222 220 226 1 0 220 230
WEHA149 152 149 149 150 1 0 0 0
WICO555 560 568 555 579 0 560 0 600
WIIM153 157 154 154 157 1 154 0 0
WIKA1,530 1,583 1,505 1,468 1,499 1 0 1,510 0
WINS226 226 234 231 252 0 230 0 272
WOMF304 310 305 304 309 1 305 0 0
WOOD520 537 525 514 537 0 0 514 555
WSBP358 365 352 343 351 1 0 354 0
WSKT1,725 1,762 1,660 1,581 1,645 1 0 1,705 0
WTON382 402 376 362 375 1 0 380 0
YPAS515 568 538 533 586 1 0 0 850
YULE222 238 204 184 182 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,575 1,544 1,485 1,428 1,446 1 0 1,450 0
Diposting oleh Sugeng di 05.33

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)