Halaman

Rabu, 12 Desember 2018

LIST SLL/T/H 20181212

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,900 11,780 11,625 11,350 11,658 1 0 11,625 0
ABBA94 102 95 93 103 1 0 0 123
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,080 2,082 2,090 2,038 2,118 0 0 2,038 2,220
ACES1,535 1,536 1,523 1,472 1,578 1 0 0 1,615
ACST1,620 1,704 1,608 1,580 1,578 1 0 0 0
ADES910 915 913 908 929 1 910 0 950
ADHI1,565 1,639 1,575 1,533 1,592 1 0 0 0
ADMF8,800 8,750 8,700 8,595 8,733 1 0 8,700 8,850
ADMG312 316 313 311 320 1 313 0 330
ADRO1,285 1,317 1,295 1,283 1,326 0 1,295 0 1,345
AGII610 616 614 606 629 1 614 0 700
AGRO304 307 306 306 313 1 306 0 322
AGRS230 228 231 229 238 1 230 0 250
AHAP62 63 63 62 64 1 63 0 66
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI760 804 776 722 850 0 0 722 1,220
AKRA4,260 4,216 4,030 3,858 3,940 1 0 3,970 0
AKSI286 310 313 304 377 1 300 0 750
ALDO680 680 680 679 680 0 0 679 0
ALKA342 340 340 339 339 1 0 0 360
ALMI398 400 396 395 398 1 0 0 0
ALTO400 400 400 400 400 1 0 400 0
AMAG292 293 294 284 297 0 292 0 0
AMFG3,630 3,742 3,805 3,778 4,096 0 3,720 0 4,350
AMIN372 378 362 350 352 0 0 362 0
AMRT875 886 865 842 876 1 0 0 0
ANDI2,030 2,073 1,960 1,905 1,956 1 0 1,970 0
ANJT1,075 1,073 1,072 1,057 1,099 0 0 1,072 1,165
ANTM755 751 729 711 728 1 0 0 0
APEX1,400 1,525 1,470 1,464 1,736 1 0 1,400 2,640
APIC520 533 525 528 531 1 525 0 0
APII183 184 183 183 185 0 0 0 189
APLI86 92 88 79 88 0 0 0 0
APLN155 160 158 156 165 1 158 0 171
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII930 917 931 877 957 0 0 877 1,000
ARMY298 304 300 288 303 1 300 0 0
ARNA410 413 412 406 415 1 410 0 418
ARTA458 444 412 369 394 1 0 404 0
ARTI50 50 50 50 50 0 0 0 0
ARTO184 186 182 168 188 1 0 182 212
ASBI300 300 300 300 299 1 0 0 0
ASDM1,165 1,162 1,168 1,168 1,174 0 0 0 0
ASGR1,305 1,319 1,310 1,305 1,323 0 1,310 0 1,330
ASII8,150 8,180 8,216 8,115 8,454 0 8,216 0 8,775
ASJT338 436 344 321 354 1 0 0 0
ASMI635 646 642 637 646 0 642 0 670
ASRI342 349 345 340 352 1 345 0 358
ASRM2,350 2,346 2,356 2,354 2,370 0 2,350 0 0
ASSA266 274 269 268 275 1 268 0 0
ATIC935 915 903 872 895 0 0 903 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,550 1,580 1,565 1,564 1,607 1 1,565 0 1,645
BABP50 50 50 50 50 0 0 0 0
BACA308 309 309 303 310 0 308 0 0
BAJA110 114 111 110 114 1 111 0 119
BALI1,675 1,677 1,683 1,674 1,694 0 1,675 0 1,705
BAPA103 105 104 103 107 0 104 0 111
BATA610 619 603 592 600 1 0 0 0
BAYU1,910 1,904 1,918 1,874 1,926 0 0 1,874 0
BBCA25,800 25,990 25,931 25,640 26,303 1 25,931 0 26,975
BBHI170 173 171 169 173 0 0 0 176
BBKP274 283 280 277 289 0 0 272 324
BBLD454 457 456 442 462 0 0 442 0
BBMD1,380 1,384 1,373 1,370 1,363 1 0 1,380 0
BBNI8,450 8,570 8,566 8,480 8,748 1 8,566 0 9,050
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,620 3,626 3,629 3,596 3,699 1 3,629 0 3,780
BBRM50 50 50 50 50 1 0 0 51
BBTN2,680 2,738 2,700 2,662 2,761 1 2,700 0 2,820
BBYB286 289 286 285 289 0 0 0 292
BCAP130 128 132 127 138 0 0 127 167
BCIC450 450 450 450 450 0 0 0 0
BCIP93 95 93 92 94 0 0 0 0
BDMN7,300 7,395 7,381 7,330 7,526 1 7,381 0 7,600
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 217 216 217 1 0 0 0
BEST191 206 192 187 196 1 0 0 0
BFIN625 630 628 628 645 1 628 0 665
BGTG80 82 82 81 85 0 82 0 90
BHIT60 61 60 58 64 0 0 60 77
BIKA226 226 222 216 224 1 0 222 256
BIMA59 61 59 58 61 0 0 58 62
BINA535 538 522 509 530 1 0 522 570
BIPI50 48 51 50 56 1 51 0 65
BIPP72 73 74 72 77 0 72 0 80
BIRD2,710 2,710 2,698 2,668 2,703 1 0 2,698 2,740
BISI1,480 1,515 1,504 1,491 1,553 1 1,500 1,465 1,650
BJBR1,940 2,016 1,987 1,979 2,046 0 1,987 0 2,070
BJTM700 708 697 686 700 1 0 697 720
BKDP60 62 61 60 63 1 60 0 67
BKSL113 115 114 111 117 1 0 111 122
BKSW188 189 188 188 188 0 0 0 190
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,270 4,290 4,280 4,315 0 4,250 0 0
BMAS346 348 345 335 343 0 0 346 350
BMRI7,450 7,500 7,476 7,430 7,607 0 7,475 0 7,725
BMSR158 159 156 150 161 1 0 156 0
BMTR316 330 313 310 320 1 0 0 0
BNBA284 283 281 275 283 0 0 281 286
BNBR50 50 50 50 50 0 0 0 0
BNGA915 900 905 886 934 1 0 0 970
BNII206 210 206 206 209 1 206 0 0
BNLI490 496 474 461 466 1 0 474 0
BOGA685 687 689 690 707 0 685 0 715
BOLT970 973 975 968 983 0 970 0 985
BORN50 50 50 50 50 0 0 0 0
BOSS2,300 2,302 2,277 2,238 2,362 0 0 0 2,400
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR83 85 84 81 89 0 0 81 92
BRAM6,000 6,000 6,012 6,000 6,060 0 0 0 0
BRIS525 535 529 522 542 1 0 522 575
BRMS50 50 50 50 50 1 0 0 52
BRNA1,145 1,138 1,151 1,154 1,162 0 1,145 0 1,195
BRPT2,200 2,160 2,121 2,074 2,112 1 0 2,121 0
BSDE1,290 1,323 1,311 1,288 1,350 1 1,305 0 1,385
BSIM560 575 563 563 578 0 563 0 620
BSSR2,380 2,376 2,377 2,336 2,388 0 0 2,377 2,440
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK130 136 137 135 145 0 136 0 151
BTEL50 50 50 50 50 0 0 0 0
BTON230 234 230 228 238 0 0 228 252
BTPN3,460 3,468 3,468 3,396 3,523 0 0 3,396 3,750
BTPS1,715 1,717 1,711 1,694 1,723 1 0 1,711 1,740
BUDI99 101 99 98 101 1 0 0 108
BUKK1,820 1,824 1,799 1,740 1,799 1 0 1,799 1,900
BULL122 124 123 123 129 0 123 0 137
BUMI128 131 130 130 139 0 130 0 163
BUVA212 216 224 220 261 1 218 197 300
BVIC169 168 171 168 176 0 169 0 189
BWPT168 170 169 168 176 1 169 0 0
BYAN19,800 19,760 19,782 19,760 19,830 1 0 19,782 20,000
CAMP382 388 384 377 393 0 382 0 0
CANI162 166 161 153 161 1 0 161 168
CARS2,640 2,622 2,594 2,538 2,577 1 0 2,594 0
CASA308 308 308 306 309 0 0 306 0
CASS700 700 700 700 701 0 0 0 0
CEKA995 994 997 997 1,002 1 995 0 1,060
CENT88 91 88 86 91 1 88 0 0
CFIN304 314 308 300 314 0 308 0 322
CINT240 242 246 245 268 1 244 0 288
CITA1,480 1,481 1,479 1,458 1,480 0 0 1,480 0
CITY426 430 433 426 448 0 426 0 476
CKRA76 76 76 76 76 0 0 0 0
CLEO274 277 278 274 287 0 278 0 302
CLPI700 699 706 698 721 0 705 0 735
CMNP1,330 1,392 1,352 1,342 1,369 0 0 0 0
CMPP197 200 199 196 204 0 199 0 212
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX458 456 463 460 469 0 0 454 550
COWL412 414 413 414 418 0 412 0 420
CPIN6,300 7,120 6,611 6,400 6,756 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP595 614 599 594 612 1 595 0 660
CSIS344 341 331 318 335 0 0 331 354
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,020 1,078 1,044 1,017 1,087 1 1,044 0 1,125
CTTH110 116 112 109 120 1 112 0 123
DART280 274 276 274 278 0 0 0 296
DAYA220 230 218 216 213 1 0 220 0
DEFI1,340 1,341 1,336 1,336 1,333 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM810 816 808 802 826 1 0 808 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,850 1,862 1,818 1,703 1,875 1 0 1,818 1,950
DILD310 311 307 301 310 1 0 307 326
DKFT306 316 310 306 317 1 0 0 328
DLTA5,450 5,435 5,437 5,365 5,441 0 0 5,437 5,475
DMAS147 150 148 145 153 1 0 145 158
DNAR310 305 303 299 309 0 0 310 326
DNET3,280 3,280 3,285 3,246 3,289 0 3,280 0 3,300
DOID565 589 571 564 594 0 571 0 685
DPNS302 302 302 302 302 0 0 0 0
DPUM148 155 146 140 152 1 0 0 185
DSFI103 107 102 99 102 1 0 0 0
DSNG368 379 362 354 355 1 0 0 0
DSSA14,725 14,725 14,677 14,725 14,690 1 0 0 0
DUCK1,485 1,557 1,484 1,434 1,502 1 0 1,484 1,795
DUTI3,810 3,890 3,950 3,968 4,044 0 3,810 0 4,300
DVLA1,930 1,986 1,964 1,970 1,983 0 0 0 1,995
DWGL80 81 80 79 82 0 0 79 88
DYAN79 79 79 79 83 0 79 0 86
ECII1,140 1,140 1,140 1,140 1,140 0 0 1,140 0
EKAD840 859 839 823 847 0 0 0 880
ELSA332 335 330 326 335 1 0 0 346
ELTY50 50 50 50 50 0 0 0 0
EMDE250 250 251 251 252 0 250 0 254
EMTK8,600 8,590 8,642 8,450 8,732 0 0 8,450 8,875
ENRG69 73 73 73 80 0 73 0 94
EPMT2,220 2,238 2,179 2,094 2,164 0 0 2,179 0
ERAA2,210 2,216 2,202 2,134 2,358 1 0 0 2,430
ERTX120 122 122 118 129 1 0 118 154
ESSA272 272 261 252 260 0 0 260 280
ESTI89 91 92 91 98 1 0 85 119
ETWA80 84 78 72 81 1 0 78 86
EXCL1,880 1,954 1,928 1,897 2,004 0 1,925 0 2,280
FAST1,850 1,869 1,811 1,793 1,756 1 0 1,850 0
FASW7,850 7,870 7,922 7,770 8,080 1 7,850 0 8,400
FILM755 776 790 783 898 0 790 0 1,125
FINN50 50 51 50 53 1 50 0 55
FIRE5,500 5,500 5,517 5,520 5,550 0 5,500 0 5,600
FISH4,160 4,292 4,373 4,424 4,477 1 4,160 0 0
FMII695 696 691 692 691 0 0 695 700
FORU106 113 111 110 121 0 0 106 128
FORZ950 950 949 936 951 0 0 949 955
FPNI165 178 163 158 164 1 0 0 0
FREN77 81 79 78 83 0 79 0 96
GAMA50 50 50 50 51 1 0 0 0
GDST95 97 96 94 102 0 0 94 117
GDYR2,140 2,138 2,143 2,120 2,146 0 0 2,120 0
GEMA312 316 319 306 327 0 312 0 340
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM81,050 83,430 81,876 81,110 82,578 1 81,876 0 84,500
GHON1,200 1,207 1,206 1,203 1,236 0 1,200 0 1,290
GIAA218 221 220 218 227 1 220 0 240
GJTL630 641 633 629 655 1 633 0 690
GLOB188 185 187 179 210 1 0 187 296
GMCW860 860 860 860 860 0 0 0 0
GMFI218 223 219 217 226 1 219 0 234
GMTD14,900 14,900 14,802 14,895 14,841 1 0 14,900 0
GOLD510 538 514 505 540 1 514 0 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,895 1,951 1,935 1,926 1,986 0 1,935 0 2,210
GPRA100 102 100 99 102 0 100 0 105
GREN328 328 328 328 328 0 0 0 0
GSMF92 96 96 94 103 0 96 0 113
GTBO260 262 258 251 268 1 0 0 0
GWSA136 138 136 129 139 1 0 0 142
GZCO51 53 52 52 54 0 52 0 56
HADE50 50 50 50 50 0 0 0 0
HDFA119 120 124 121 129 0 119 0 0
HDTX140 140 146 136 168 0 140 0 199
HEAL3,030 3,054 3,053 3,034 3,106 0 0 0 3,240
HELI118 121 119 116 123 0 0 116 129
HERO800 840 842 854 896 0 820 0 940
HEXA2,810 2,808 2,786 2,772 2,822 1 0 0 2,880
HITS700 700 697 696 692 0 0 700 0
HKMU378 391 372 359 364 1 0 376 0
HMSP3,740 3,768 3,726 3,686 3,745 1 0 3,726 0
HOKI725 756 700 643 679 0 0 695 790
HOME125 130 129 126 138 1 128 0 185
HOTL100 101 101 101 102 0 101 0 105
HRTA260 261 257 254 259 1 0 0 0
HRUM1,480 1,511 1,489 1,481 1,525 0 1,489 0 1,670
IATA50 50 50 50 50 0 0 0 0
IBFN246 254 251 249 265 0 246 0 272
IBST8,950 9,000 8,894 8,850 8,832 0 0 8,950 0
ICBP9,700 9,755 9,692 9,560 9,788 1 0 9,692 9,975
ICON94 106 97 93 102 0 0 0 0
IDPR740 760 731 674 783 1 0 731 0
IGAR372 378 381 378 386 0 372 0 390
IIKP208 227 214 211 218 1 0 0 0
IKAI136 143 140 136 151 1 136 0 0
IKBI242 244 245 245 253 1 245 0 264
IMAS2,210 2,224 2,165 2,080 2,174 1 0 0 0
IMJS590 605 608 601 644 1 608 0 735
IMPC885 895 879 857 878 0 0 879 910
INAF4,910 5,066 4,810 4,692 4,772 1 0 4,830 0
INAI396 400 397 394 403 1 0 394 420
INCF274 274 268 266 277 1 0 0 0
INCI496 505 496 489 499 0 0 496 550
INCO3,070 3,084 3,091 3,048 3,217 1 3,091 0 3,360
INDF6,575 6,645 6,583 6,505 6,661 1 6,583 0 0
INDR6,675 6,530 6,500 6,320 6,580 1 0 0 7,100
INDS2,340 2,492 2,409 2,418 2,482 1 0 0 2,600
INDX80 85 84 82 90 0 0 75 118
INDY1,945 2,004 1,966 1,957 2,012 0 1,966 0 2,220
INKP11,000 11,555 11,316 11,200 11,553 0 0 0 13,800
INPC62 63 63 62 65 0 0 0 67
INPP555 539 558 506 585 0 555 0 0
INPS2,040 2,040 2,033 2,032 2,040 0 0 2,033 0
INRU590 612 584 576 587 1 0 590 0
INTA480 492 486 472 488 0 480 0 0
INTD131 135 136 133 146 0 132 0 195
INTP19,675 20,895 20,132 19,895 20,313 1 0 0 21,250
IPCC1,540 1,582 1,517 1,498 1,538 1 0 1,517 1,665
IPCM370 373 374 368 391 1 0 368 468
IPOL86 87 86 85 87 0 0 85 92
ISAT1,850 1,915 1,918 1,917 2,040 0 1,895 0 2,160
ISSP85 87 86 85 89 1 86 0 95
ITMA850 814 856 856 952 1 856 0 1,250
ITMG20,100 20,315 20,312 20,120 21,365 0 20,312 0 22,100
ITTG82 82 82 82 82 0 0 0 0
JAWA132 132 133 131 135 0 0 131 0
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 506 495 493 494 0 0 0 0
JKON462 439 471 469 510 1 462 0 0
JKSW58 63 60 58 63 0 60 0 67
JMAS880 866 883 865 921 0 880 0 0
JPFA2,240 2,270 2,228 2,170 2,253 1 0 0 0
JRPT580 586 587 584 593 0 585 0 600
JSKY880 872 868 849 871 1 0 868 900
JSMR4,450 4,556 4,477 4,468 4,540 1 0 0 4,630
JSPT1,050 1,090 1,049 1,049 1,030 1 0 0 0
JTPE460 467 453 446 455 1 0 453 0
KAEF2,480 2,512 2,486 2,470 2,529 0 0 2,470 2,660
KARW84 82 83 80 86 0 0 83 93
KBLI238 246 243 241 247 0 243 0 258
KBLM226 231 230 227 235 0 228 0 252
KBLV690 694 687 682 682 0 0 0 725
KBRI50 50 50 50 50 0 0 0 0
KDSI795 842 799 789 813 1 799 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI212 239 206 190 201 1 0 210 0
KIJA242 242 241 236 244 0 0 241 248
KINO2,420 2,470 2,459 2,376 2,529 0 0 2,376 2,630
KIOS2,870 2,874 2,874 2,856 2,882 0 2,870 0 2,940
KKGI348 346 350 343 360 0 0 343 380
KLBF1,505 1,589 1,568 1,568 1,619 0 1,565 0 0
KMTR268 275 267 262 275 0 0 0 304
KOBX164 167 166 163 175 0 166 0 195
KOIN232 232 232 232 232 0 0 0 0
KONI430 478 390 354 375 1 0 0 0
KOPI735 737 738 730 742 0 735 0 750
KPAL300 330 309 290 327 0 0 0 380
KPAS600 568 511 455 470 1 0 505 680
KPIG135 135 135 133 136 0 0 135 138
KRAH2,400 2,410 2,407 2,406 2,415 1 2,407 0 0
KRAS412 415 405 397 408 1 0 405 0
KREN650 651 653 640 671 0 0 640 720
LAND920 949 949 934 1,006 0 935 0 1,105
LAPD50 50 50 50 50 0 0 0 0
LCGP125 131 127 125 130 1 0 0 0
LCKM280 279 284 275 298 0 280 0 312
LEAD50 50 50 50 50 0 50 0 61
LINK4,750 4,882 4,831 4,776 5,022 1 4,831 0 5,375
LION600 606 603 607 598 0 600 0 0
LMAS59 61 61 60 67 0 0 53 73
LMPI144 142 141 136 140 0 0 144 0
LMSH530 536 538 534 544 0 0 530 0
LPCK1,575 1,629 1,603 1,606 1,667 0 1,603 0 1,700
LPGI4,300 4,300 4,305 4,300 4,311 0 0 0 0
LPIN865 947 900 870 947 1 0 865 1,170
LPKR260 262 262 260 271 0 260 0 282
LPLI108 114 108 102 119 1 0 108 147
LPPF5,500 5,370 5,210 4,950 5,258 1 0 5,210 0
LPPS102 107 103 103 110 1 103 0 126
LRNA104 107 104 101 107 1 0 0 112
LSIP1,230 1,232 1,210 1,182 1,238 1 0 0 0
LTLS555 559 558 557 569 0 555 0 590
MABA328 317 324 303 360 0 0 0 384
MAGP50 50 50 50 50 0 0 0 0
MAIN1,325 1,366 1,329 1,311 1,352 1 0 0 0
MAMI120 118 115 110 115 1 0 116 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,750 3,810 3,676 3,630 3,543 1 0 3,750 0
MAPB1,840 1,842 1,825 1,804 1,820 0 0 1,825 0
MAPI795 812 815 815 860 1 805 0 885
MARI232 240 239 238 248 0 238 0 250
MARK2,020 2,034 2,025 2,010 2,051 1 2,025 0 2,070
MASA745 768 749 745 753 1 0 0 0
MAYA6,925 6,915 6,963 6,975 7,041 1 6,925 0 0
MBAP2,850 2,926 2,870 2,838 2,948 0 2,870 0 3,190
MBSS498 510 499 496 511 0 499 0 570
MBTO120 121 121 118 122 0 0 118 130
MCAS3,120 3,182 3,162 3,154 3,219 0 3,160 0 3,440
MCOR140 146 142 140 145 1 0 140 151
MDIA142 149 140 129 143 1 0 140 0
MDKA2,900 2,968 2,895 2,842 2,870 1 0 0 0
MDKI298 378 355 353 380 0 348 0 0
MDLN220 232 219 212 219 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC700 752 731 731 775 0 731 0 810
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK7,725 7,100 6,402 5,780 5,747 1 0 6,900 0
META218 220 223 218 238 0 0 0 246
MFIN840 843 844 820 848 1 0 820 0
MFMI610 626 641 626 661 0 0 530 840
MGNA50 50 50 50 50 0 0 0 0
MGRO675 704 682 673 708 1 682 0 0
MICE368 372 371 371 374 0 371 0 388
MIDI1,060 1,060 1,060 1,060 1,060 0 0 0 0
MIKA1,500 1,514 1,495 1,471 1,548 1 0 1,495 1,620
MINA750 788 771 753 807 1 770 0 910
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 51 50 56 1 51 0 63
MKNT198 207 200 192 209 1 0 192 0
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI15,950 16,065 15,999 15,760 15,994 0 0 0 0
MLIA1,025 1,033 1,022 1,020 1,013 1 0 0 0
MLPL77 79 78 78 81 1 78 0 86
MLPT910 906 894 844 876 0 0 894 0
MMLP535 521 532 519 557 1 0 0 600
MNCN755 754 756 744 774 0 0 744 805
MOLI980 1,000 991 980 999 1 0 0 1,010
MPMX905 947 879 844 845 1 0 900 0
MPOW105 119 113 110 120 0 0 0 138
MPPA167 177 169 167 178 1 169 0 193
MPRO760 796 777 765 853 1 777 0 1,325
MRAT175 175 174 173 172 0 0 175 0
MREI5,100 5,040 5,140 5,140 5,228 0 5,100 0 0
MSIN334 347 344 339 354 0 344 0 368
MSKY795 788 786 755 786 0 0 786 920
MTDL840 843 835 829 839 1 0 840 0
MTFN50 50 50 50 50 0 0 0 0
MTLA412 412 420 397 441 0 412 0 460
MTRA402 404 402 402 402 0 0 0 404
MTSM212 216 215 198 239 1 0 198 360
MTWI69 69 70 67 79 0 0 67 90
MYOH1,000 1,028 1,002 984 1,009 0 0 0 1,050
MYOR2,520 2,540 2,514 2,464 2,566 0 0 2,514 2,600
MYRX117 120 118 116 121 1 118 0 123
MYRXP50 50 50 50 50 0 0 0 0
MYTX106 109 109 101 111 0 0 101 120
NAGA246 249 246 246 250 0 0 0 254
NASA620 618 609 598 602 1 0 605 0
NELY120 121 120 119 121 1 0 120 130
NFCX2,300 2,316 2,339 2,276 2,410 0 0 2,276 2,680
NICK137 141 137 130 141 1 0 0 0
NIKL3,890 4,048 3,791 3,694 3,818 1 0 3,870 4,350
NIPS392 392 399 402 411 0 392 0 438
NIRO90 91 91 90 91 1 90 0 0
NISP860 865 853 846 863 1 0 853 895
NOBU1,050 1,050 1,050 1,040 1,050 0 0 1,040 0
NRCA396 398 394 392 393 1 0 394 0
NUSA136 149 225 228 472 0 166 0 645
OASA298 288 268 237 295 1 0 268 364
OCAP306 304 342 346 407 0 314 0 0
OKAS172 166 162 154 163 1 0 162 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI640 663 613 593 618 1 0 0 0
PALM254 254 252 249 253 0 0 0 0
PANI170 183 176 171 185 0 176 0 214
PANR372 371 375 372 380 0 372 0 384
PANS1,385 1,399 1,382 1,361 1,389 0 0 0 0
PBID1,100 1,099 1,096 1,084 1,104 0 0 1,096 1,115
PBRX560 555 551 527 559 1 0 551 585
PBSA700 733 695 660 717 0 0 695 780
PCAR3,000 3,000 3,008 3,004 3,026 0 3,000 0 3,050
PDES1,700 1,620 1,566 1,540 1,552 1 0 1,700 1,930
PEGE179 178 178 176 178 0 0 178 181
PGAS2,060 2,120 2,077 2,052 2,095 1 0 0 0
PGLI224 227 229 223 238 0 224 0 0
PICO252 265 252 244 259 0 0 0 0
PJAA1,300 1,382 1,244 1,175 1,181 1 0 1,300 0
PKPK110 110 111 108 117 0 110 0 123
PLAS50 50 50 50 50 0 0 0 0
PLIN2,890 2,890 2,903 2,890 2,930 0 0 0 0
PNBN1,160 1,174 1,183 1,156 1,236 0 1,165 0 1,280
PNBS51 52 51 50 51 0 0 51 56
PNIN1,055 1,074 1,062 1,060 1,093 1 1,062 0 0
PNLF288 289 287 281 290 1 0 287 302
PNSE650 653 680 655 733 0 650 0 800
POLL1,700 1,743 1,681 1,619 1,767 1 0 1,681 1,850
POLY139 140 142 139 149 0 140 0 156
POOL4,670 4,632 4,795 4,740 5,150 0 0 4,620 6,175
PORT550 550 550 550 550 0 0 0 0
POWR875 876 877 867 886 1 877 0 0
PPRE364 362 363 358 368 1 0 0 380
PPRO133 139 128 122 126 1 0 130 0
PRAS177 177 178 178 180 1 178 0 0
PRDA2,110 2,142 2,117 2,070 2,168 0 0 2,070 2,230
PRIM615 639 634 623 650 0 634 0 700
PSAB193 204 189 182 186 1 0 0 0
PSDN210 205 196 184 186 0 0 200 220
PSKT50 50 50 50 50 0 0 0 0
PSSI149 155 152 149 158 0 152 0 162
PTBA4,280 4,186 4,104 3,938 4,084 0 0 4,104 4,430
PTIS314 320 314 308 334 0 0 0 374
PTPP1,900 1,952 1,905 1,867 1,943 1 1,905 0 1,985
PTRO1,765 1,779 1,765 1,739 1,797 0 1,765 0 1,855
PTSN920 926 744 613 631 1 0 810 0
PTSP7,300 7,300 7,307 7,300 7,312 0 7,300 0 0
PUDP454 453 456 454 467 1 454 0 0
PWON595 638 610 597 629 1 610 0 0
PYFA190 189 185 181 182 0 0 189 0
PZZA960 941 917 885 905 1 0 917 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,012 1,026 1,022 1,022 1,032 1 1,022 0 0
RAJA386 402 393 388 406 0 393 0 434
RALS1,400 1,403 1,342 1,287 1,321 1 0 1,342 0
RANC330 338 329 328 340 1 0 329 0
RBMS103 108 107 105 112 0 107 0 127
RDTX6,150 6,270 5,942 5,745 5,928 1 0 6,150 0
RELI214 209 212 198 236 0 0 212 264
RICY166 173 169 163 175 1 169 0 0
RIGS196 196 197 195 206 0 196 0 230
RIMO162 222 167 159 168 1 0 0 0
RISE488 494 494 488 502 1 0 478 540
RMBA320 327 325 322 345 1 0 0 380
RODA450 424 413 384 443 1 0 413 505
ROTI1,155 1,155 1,144 1,130 1,144 1 0 1,144 0
RUIS286 291 279 257 276 0 0 286 0
SAFE175 181 178 177 189 1 178 0 230
SAME520 525 523 518 536 1 523 0 545
SAPX735 733 727 651 790 0 0 727 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,975 8,915 8,913 8,730 8,913 0 0 8,975 0
SCMA1,925 1,911 1,905 1,857 1,937 1 0 1,905 1,980
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 53 51 50 53 1 0 0 63
SDPC94 98 96 96 96 0 0 0 0
SDRA850 850 850 850 850 1 0 850 0
SGRO2,340 2,340 2,332 2,276 2,354 0 0 2,332 2,440
SHID4,000 3,904 3,846 3,622 3,847 0 0 4,000 0
SHIP905 918 927 907 971 0 920 0 1,055
SIAP83 83 83 83 83 0 0 0 0
SIDO830 868 838 826 850 1 838 0 0
SILO3,500 3,992 3,542 3,418 3,425 1 0 0 0
SIMA96 97 93 91 98 1 0 93 119
SIMP462 470 464 462 478 0 464 0 484
SIPD975 991 1,043 1,064 1,130 0 0 960 1,165
SKBM462 474 470 465 483 0 470 0 570
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN410 408 410 397 425 0 0 410 680
SKYB159 160 159 157 159 0 0 157 161
SMAR3,700 3,740 3,767 3,780 3,796 0 3,700 0 0
SMBR1,965 1,994 1,937 1,909 1,942 1 0 1,955 2,010
SMCB1,850 1,886 1,858 1,833 1,890 0 0 1,833 2,060
SMDM151 150 150 141 153 0 0 150 176
SMDR324 335 320 313 317 1 0 0 0
SMGR11,600 11,955 11,770 11,580 11,996 1 11,770 0 12,225
SMMA9,000 9,000 9,050 9,060 9,088 0 0 0 0
SMMT149 149 147 144 149 0 0 147 162
SMRA820 849 833 821 870 1 833 0 900
SMRU492 491 491 489 494 0 0 491 505
SMSM1,405 1,406 1,404 1,389 1,429 0 0 1,404 1,495
SOCI135 144 136 132 136 1 0 0 0
SONA5,700 5,700 5,700 5,700 5,700 1 0 0 0
SPMA252 254 255 254 255 0 0 0 270
SPTO905 957 948 947 991 0 940 0 0
SQMI740 934 673 670 530 1 0 0 0
SRAJ210 213 205 194 200 0 0 205 0
SRIL370 372 367 363 368 1 0 367 0
SRSN66 69 66 65 67 1 0 65 0
SRTG3,630 3,694 3,719 3,712 3,881 0 3,710 0 4,000
SSIA444 462 457 452 479 1 454 0 0
SSMS1,220 1,219 1,212 1,195 1,226 1 0 0 1,260
SSTM450 516 480 478 520 0 480 0 550
STAR82 83 81 80 83 1 0 81 87
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI109 111 108 106 108 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,620 2,760 2,666 2,518 2,976 1 2,666 0 3,760
SWAT124 127 125 125 129 0 125 0 136
TALF300 352 308 292 341 1 0 292 430
TAMU3,500 3,608 3,324 3,126 3,102 1 0 0 0
TARA890 915 908 912 936 0 905 0 950
TAXI90 90 90 90 90 0 0 0 0
TBIG3,870 3,948 3,932 3,916 4,027 0 3,932 0 4,100
TBLA825 841 826 818 861 1 826 0 0
TBMS870 878 872 868 886 1 0 868 0
TCID17,000 17,000 17,018 17,000 17,048 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM312 308 302 294 303 1 0 302 326
TELE900 900 901 900 904 1 900 0 905
TFCO780 819 682 598 722 1 0 682 0
TGKA3,350 3,350 3,317 3,350 3,292 1 0 0 0
TGRA795 786 794 778 819 0 0 794 855
TIFA156 162 159 157 163 0 159 0 170
TINS745 748 723 706 714 1 0 715 0
TIRA131 154 135 133 147 1 0 0 190
TIRT61 63 63 61 66 0 61 0 0
TKIM10,525 10,705 10,852 10,670 11,624 0 10,825 0 14,450
TLKM3,620 3,672 3,678 3,662 3,765 0 3,670 0 4,000
TMAS760 784 761 730 762 0 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO162 160 160 152 169 0 0 160 185
TNCA178 190 186 185 200 0 186 0 208
TOBA1,670 1,730 1,669 1,651 1,726 1 0 0 0
TOPS840 834 832 819 836 1 0 0 0
TOTL550 563 549 537 557 1 0 549 0
TOTO328 332 329 327 336 0 0 327 350
TOWR610 653 590 561 571 1 0 600 0
TPIA5,400 5,435 5,339 5,255 5,350 1 0 5,339 0
TPMA220 224 224 224 234 0 220 0 250
TRAM144 145 143 141 150 0 0 143 177
TRIL50 51 50 50 51 1 50 0 0
TRIM119 122 120 120 122 1 0 0 126
TRIO220 285 266 261 316 1 266 0 0
TRIS230 230 230 225 239 0 230 0 250
TRST400 400 400 400 400 0 0 0 0
TRUK125 126 130 130 142 1 129 0 182
TRUS270 270 268 248 285 0 0 268 320
TSPC1,390 1,396 1,390 1,387 1,397 0 1,390 0 1,410
TUGU3,330 3,352 3,340 3,204 3,358 0 0 3,204 3,400
TURI1,190 1,196 1,186 1,182 1,180 1 0 0 0
ULTJ1,125 1,145 1,127 1,123 1,138 1 0 0 1,160
UNIC3,970 3,978 3,956 3,812 3,963 0 0 3,970 0
UNIT246 267 254 249 263 1 0 0 0
UNSP135 141 140 138 150 0 139 0 181
UNTR29,075 29,600 29,335 28,975 29,640 0 0 0 32,500
UNVR43,675 44,125 43,751 43,350 43,827 1 0 0 0
VICO103 104 103 101 108 1 0 101 114
VINS81 81 80 77 83 0 0 80 102
VIVA108 106 104 99 104 0 0 104 115
VOKS228 224 220 212 219 1 0 220 0
VRNA117 129 117 115 122 1 0 117 0
WAPO88 89 89 86 90 1 0 86 114
WEGE224 231 224 221 226 1 0 0 0
WEHA148 149 148 147 150 0 0 147 153
WICO560 560 565 545 569 0 560 0 585
WIIM147 150 150 148 154 0 0 0 160
WIKA1,580 1,624 1,562 1,514 1,563 1 0 1,562 0
WINS220 220 222 217 229 0 0 217 260
WOMF306 310 305 304 309 1 0 305 314
WOOD555 565 535 515 531 1 0 545 0
WSBP344 359 350 347 360 1 350 0 0
WSKT1,795 1,876 1,785 1,737 1,769 1 0 0 0
WTON376 386 379 374 390 1 379 0 400
YPAS570 770 599 523 583 1 0 523 0
YULE220 231 207 189 230 1 0 207 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,585 1,583 1,567 1,565 1,586 1 0 0 1,670
Diposting oleh Sugeng di 05.08

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)