Halaman

Kamis, 13 Desember 2018

LIST SLL/T/H 20181213

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,875 11,915 11,709 11,460 11,721 1 0 11,709 0
ABBA93 98 94 94 107 1 94 0 123
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,140 2,192 2,107 1,970 2,125 0 0 2,107 0
ACES1,525 1,551 1,524 1,478 1,566 1 0 1,524 1,615
ACST1,580 1,662 1,599 1,591 1,610 1 0 0 0
ADES935 920 920 910 927 1 0 920 950
ADHI1,625 1,637 1,591 1,542 1,599 1 0 1,591 0
ADMF8,725 8,785 8,708 8,600 8,741 1 0 8,708 8,850
ADMG312 315 312 310 319 1 0 310 324
ADRO1,255 1,307 1,282 1,279 1,324 0 1,282 0 1,345
AGII620 619 616 604 626 1 0 616 700
AGRO308 308 306 305 312 1 0 306 322
AGRS240 232 234 228 238 1 0 234 250
AHAP59 63 62 61 64 0 62 0 66
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI780 815 778 718 821 1 0 778 1,220
AKRA4,280 4,360 4,113 3,948 3,972 1 0 4,230 0
AKSI344 321 324 290 366 1 0 324 750
ALDO685 683 682 680 680 0 0 685 0
ALKA340 338 340 341 343 1 0 0 360
ALMI396 396 396 395 400 1 396 0 408
ALTO400 400 400 400 400 0 0 400 0
AMAG292 292 293 288 296 0 0 288 300
AMFG3,630 3,676 3,747 3,690 4,021 0 3,700 0 4,290
AMIN382 388 368 348 356 0 0 368 0
AMRT875 866 869 846 886 1 0 0 0
ANDI2,010 2,083 1,976 1,931 1,971 1 0 2,000 0
ANJT1,075 1,070 1,073 1,054 1,093 0 0 1,073 1,165
ANTM755 765 738 722 739 1 0 0 0
APEX1,210 1,468 1,384 1,350 1,642 1 0 1,150 2,640
APIC535 532 529 527 534 1 0 0 0
APII180 181 182 182 185 0 181 0 189
APLI90 90 89 84 89 0 0 0 0
APLN156 159 157 154 164 1 157 0 171
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII930 949 931 896 944 0 0 896 1,000
ARMY304 299 301 290 305 1 0 0 320
ARNA410 410 411 406 415 1 410 0 418
ARTA486 480 437 389 409 1 0 412 0
ARTI50 50 50 50 50 0 0 0 0
ARTO184 187 183 174 186 1 0 183 0
ASBI300 300 300 300 300 1 0 0 0
ASDM1,165 1,165 1,167 1,165 1,171 0 0 0 0
ASGR1,315 1,317 1,312 1,302 1,323 0 0 1,312 1,330
ASII8,250 8,250 8,227 8,105 8,381 0 0 8,227 8,775
ASJT360 383 349 335 372 1 0 0 0
ASMI640 642 641 636 646 0 640 0 665
ASRI342 347 344 340 353 1 344 0 358
ASRM2,350 2,350 2,354 2,350 2,363 0 2,350 0 0
ASSA266 267 268 268 276 1 268 0 0
ATIC935 933 914 883 899 0 0 935 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,555 1,572 1,562 1,558 1,610 1 1,562 0 1,645
BABP50 50 50 50 50 0 0 0 0
BACA306 307 308 303 310 0 306 0 0
BAJA111 113 111 110 114 1 111 0 117
BALI1,685 1,680 1,684 1,671 1,692 0 0 1,684 1,705
BAPA103 105 103 102 107 0 103 0 111
BATA605 618 604 597 602 1 0 0 0
BAYU1,920 1,912 1,918 1,870 1,923 0 0 1,918 2,200
BBCA25,825 25,915 25,895 25,655 26,236 1 25,895 0 26,975
BBHI178 176 173 170 173 1 0 173 0
BBKP286 286 282 276 286 0 0 282 320
BBLD492 479 468 448 459 0 0 468 498
BBMD1,380 1,386 1,376 1,374 1,366 1 0 0 0
BBNI8,450 8,555 8,528 8,455 8,699 1 8,528 0 9,050
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,620 3,626 3,626 3,592 3,682 1 0 3,592 3,780
BBRM50 50 50 50 50 1 0 0 51
BBTN2,720 2,734 2,707 2,668 2,757 1 0 2,707 2,820
BBYB286 289 286 285 289 0 286 0 292
BCAP131 129 132 125 136 0 0 125 162
BCIC450 450 450 450 450 0 0 0 0
BCIP94 94 93 92 94 0 0 93 0
BDMN7,300 7,380 7,354 7,305 7,502 1 7,354 0 7,600
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 217 216 217 1 0 217 0
BEST195 204 193 189 199 1 0 0 0
BFIN630 631 629 626 645 1 0 0 665
BGTG83 83 82 81 84 0 0 0 88
BHIT61 62 60 58 63 0 0 60 75
BIKA232 230 226 216 226 1 0 226 256
BIMA57 60 59 57 61 0 59 0 62
BINA520 539 522 510 528 1 0 510 570
BIPI50 48 51 50 56 1 51 0 65
BIPP75 74 74 71 76 0 0 0 80
BIRD2,700 2,722 2,699 2,672 2,701 1 0 2,699 2,740
BISI1,480 1,492 1,496 1,488 1,535 1 0 1,475 1,650
BJBR1,965 1,977 1,980 1,964 2,041 0 1,965 0 2,070
BJTM700 708 698 689 701 1 0 698 720
BKDP61 66 61 60 63 1 0 0 0
BKSL116 117 114 112 117 1 0 114 122
BKSW188 189 188 188 188 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,250 4,240 4,277 4,260 4,300 0 0 4,150 4,950
BMAS338 349 342 335 343 0 0 0 350
BMRI7,475 7,520 7,476 7,410 7,585 0 7,476 0 7,725
BMSR158 155 156 150 163 1 0 156 172
BMTR318 330 315 311 320 1 0 315 0
BNBA288 287 284 277 282 1 0 284 0
BNBR50 50 50 50 50 0 0 0 0
BNGA915 913 908 885 929 1 0 908 970
BNII206 207 206 204 209 0 206 0 0
BNLI525 522 491 468 473 1 0 490 0
BOGA690 685 690 685 704 0 0 690 715
BOLT965 970 972 966 981 0 970 0 985
BORN50 50 50 50 50 0 0 0 0
BOSS2,270 2,300 2,275 2,226 2,352 0 0 2,226 2,400
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR82 85 83 81 88 0 0 81 92
BRAM6,000 6,000 6,008 6,000 6,032 0 0 0 0
BRIS520 533 526 520 539 0 0 0 575
BRMS50 50 50 50 50 1 0 0 52
BRNA1,135 1,143 1,145 1,142 1,156 0 1,135 0 1,195
BRPT2,180 2,200 2,140 2,092 2,118 1 0 2,150 0
BSDE1,285 1,303 1,303 1,285 1,343 1 1,300 0 1,385
BSIM565 569 564 558 575 0 0 0 610
BSSR2,360 2,372 2,371 2,326 2,386 0 0 2,326 2,410
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK137 138 137 133 143 0 137 0 151
BTEL50 50 50 50 50 0 0 0 0
BTON230 234 230 227 237 0 0 227 250
BTPN3,500 3,506 3,479 3,434 3,508 0 0 3,479 3,710
BTPS1,805 1,781 1,742 1,697 1,724 1 0 1,742 0
BUDI97 100 98 98 101 1 98 0 108
BUKK1,825 1,812 1,808 1,758 1,803 1 0 1,808 1,900
BULL127 128 125 122 128 0 0 125 135
BUMI128 130 129 128 137 0 129 0 155
BUVA210 208 219 212 253 1 0 206 300
BVIC169 169 170 168 174 0 170 0 189
BWPT167 168 168 167 177 1 168 0 185
BYAN19,900 19,860 19,821 19,790 19,810 1 0 19,900 20,000
CAMP394 391 387 375 394 1 0 0 0
CANI162 166 162 153 161 1 0 162 0
CARS2,660 2,654 2,616 2,558 2,596 1 0 2,610 0
CASA306 308 307 306 309 0 307 0 0
CASS650 700 684 690 700 0 684 0 710
CEKA1,030 1,025 1,008 997 1,005 1 0 1,008 1,050
CENT87 88 88 86 91 0 88 0 0
CFIN310 314 309 299 315 0 0 309 322
CINT244 239 246 242 266 1 246 0 288
CITA1,540 1,517 1,500 1,468 1,482 0 0 1,500 0
CITY426 426 431 425 444 0 428 0 474
CKRA76 76 76 76 76 0 0 0 0
CLEO274 277 277 273 284 0 276 0 300
CLPI695 699 702 697 718 0 700 0 735
CMNP1,365 1,401 1,356 1,339 1,374 1 0 0 0
CMPP196 198 198 193 203 0 198 0 212
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX450 455 458 456 466 0 456 0 550
COWL416 416 414 413 418 1 0 414 420
CPIN6,500 6,795 6,574 6,450 6,894 1 6,574 0 7,300
CPRO50 50 50 50 50 0 0 0 0
CSAP595 605 597 590 611 0 597 0 660
CSIS332 338 331 319 335 0 0 331 352
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,035 1,062 1,041 1,016 1,081 1 1,041 0 1,125
CTTH112 116 112 108 119 0 0 108 123
DART280 276 278 273 281 0 0 0 296
DAYA216 226 217 216 215 0 216 0 0
DEFI1,415 1,383 1,362 1,337 1,341 1 0 1,362 0
DEWA50 50 50 50 50 0 0 0 0
DFAM810 817 809 802 824 1 0 809 850
DGIK50 50 50 50 50 0 0 0 0
DIGI1,850 1,846 1,828 1,663 1,877 0 0 1,828 0
DILD310 312 308 302 309 1 0 308 326
DKFT306 313 309 306 316 1 309 0 328
DLTA5,450 5,450 5,441 5,355 5,438 0 0 5,441 5,475
DMAS151 152 149 145 152 1 0 149 158
DNAR314 317 307 298 306 0 0 310 326
DNET3,280 3,278 3,283 3,266 3,288 0 3,280 0 3,300
DOID565 581 569 565 594 0 569 0 660
DPNS302 302 302 302 302 0 0 0 0
DPUM141 154 145 140 151 1 145 0 185
DSFI104 107 103 100 103 1 0 0 0
DSNG362 373 362 357 360 1 0 0 0
DSSA14,725 14,725 14,693 14,725 14,732 1 0 0 0
DUCK1,440 1,544 1,469 1,437 1,501 1 1,469 0 1,795
DUTI3,810 3,810 3,904 3,930 4,022 0 3,810 0 4,300
DVLA1,950 1,972 1,959 1,958 1,982 0 1,959 0 1,995
DWGL79 81 80 79 82 0 0 79 88
DYAN80 80 80 78 82 1 0 0 86
ECII1,140 1,140 1,140 1,140 1,140 0 0 1,140 0
EKAD835 858 838 827 849 0 0 0 870
ELSA342 341 334 328 336 1 0 334 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 251 251 250 252 0 0 0 254
EMTK8,575 8,580 8,620 8,425 8,696 0 0 8,425 8,875
ENRG68 72 71 71 79 0 71 0 89
EPMT2,200 2,264 2,186 2,092 2,170 0 0 0 0
ERAA2,280 2,244 2,228 2,136 2,343 1 0 2,228 2,430
ERTX122 120 122 118 127 1 0 122 154
ESSA314 304 279 258 263 1 0 274 0
ESTI89 89 91 90 96 1 0 87 119
ETWA78 86 78 72 82 1 0 78 0
EXCL1,915 1,928 1,924 1,898 1,990 0 1,924 0 2,250
FAST1,850 1,869 1,824 1,812 1,786 1 0 1,850 0
FASW7,950 7,895 7,931 7,780 8,037 1 0 7,931 8,400
FILM750 799 777 760 896 0 777 0 1,125
FINN50 50 50 50 53 1 50 0 55
FIRE5,625 5,560 5,553 5,505 5,556 1 0 5,553 0
FISH4,100 4,124 4,282 4,346 4,448 0 4,100 0 0
FMII680 696 688 690 692 0 0 0 700
FORU106 106 110 108 120 0 0 106 0
FORZ960 956 952 940 951 0 0 952 0
FPNI165 174 164 160 166 1 0 0 0
FREN75 80 78 77 83 0 78 0 96
GAMA50 50 50 50 51 1 0 0 0
GDST93 96 95 93 101 0 0 0 116
GDYR2,140 2,140 2,142 2,118 2,144 0 0 2,118 0
GEMA324 320 320 307 325 0 0 0 340
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,975 82,295 81,575 81,285 82,523 1 81,575 0 84,500
GHON1,250 1,230 1,221 1,210 1,228 0 0 1,250 1,290
GIAA216 220 218 217 226 0 218 0 240
GJTL630 643 632 627 652 1 0 627 690
GLOB188 190 187 180 202 1 0 187 0
GMCW860 860 860 860 860 0 0 0 0
GMFI222 224 220 217 226 0 0 220 234
GMTD14,900 14,905 14,835 14,895 14,871 1 0 14,900 0
GOLD500 540 509 503 540 0 0 0 575
GOLL50 50 50 50 50 0 0 0 0
GOOD1,860 1,913 1,910 1,904 1,976 0 1,900 0 2,130
GPRA100 101 100 99 102 0 0 99 105
GREN328 328 328 328 328 0 0 0 0
GSMF92 97 95 92 101 0 95 0 113
GTBO256 258 257 251 271 0 257 0 288
GWSA136 136 136 130 139 1 0 0 142
GZCO51 52 52 51 54 0 52 0 56
HADE50 50 50 50 50 0 0 0 0
HDFA122 117 123 120 128 0 122 0 141
HDTX127 138 140 133 160 0 0 0 199
HEAL3,060 3,088 3,055 3,030 3,099 1 0 3,055 3,240
HELI114 119 117 115 122 0 117 0 129
HERO815 816 833 832 894 0 830 0 940
HEXA2,800 2,820 2,791 2,760 2,824 1 0 2,791 2,880
HITS700 700 698 696 695 0 0 698 0
HKMU376 388 373 364 368 1 0 0 0
HMSP3,770 3,774 3,741 3,704 3,750 1 0 3,741 0
HOKI760 766 720 671 693 0 0 720 785
HOME122 127 127 126 136 1 127 0 168
HOTL102 101 101 101 102 1 0 101 104
HRTA258 260 258 255 260 1 0 258 0
HRUM1,470 1,500 1,483 1,477 1,531 0 1,483 0 1,620
IATA50 50 50 50 50 0 0 0 0
IBFN278 266 260 244 265 1 0 260 0
IBST8,950 9,000 8,912 8,900 8,836 0 0 8,950 0
ICBP9,675 9,780 9,686 9,580 9,779 1 0 0 9,975
ICON98 104 97 93 103 0 0 0 0
IDPR740 753 734 689 783 1 0 734 0
IGAR374 380 379 377 385 0 0 0 390
IIKP212 216 213 210 222 1 213 0 0
IKAI133 131 138 135 153 1 137 0 173
IKBI242 244 244 243 251 1 242 0 264
IMAS2,140 2,198 2,157 2,104 2,210 1 0 0 2,360
IMJS615 616 610 600 640 1 0 0 735
IMPC855 886 871 864 878 0 0 0 910
INAF4,990 5,092 4,870 4,746 4,802 1 0 4,860 0
INAI398 407 397 395 402 1 0 397 420
INCF260 268 265 262 278 1 265 0 290
INCI496 501 496 481 499 0 0 496 550
INCO3,040 3,094 3,074 3,034 3,200 1 3,074 0 3,360
INDF6,725 6,670 6,631 6,515 6,678 1 0 6,631 0
INDR6,675 6,745 6,558 6,405 6,670 1 0 0 7,100
INDS2,310 2,420 2,376 2,394 2,478 0 2,370 0 2,600
INDX80 82 83 81 89 0 0 77 118
INDY1,880 1,949 1,938 1,949 2,023 0 1,935 0 2,080
INKP11,500 11,530 11,377 11,180 11,545 0 0 11,377 13,800
INPC63 63 63 62 64 0 0 63 67
INPP605 577 573 547 583 0 0 605 660
INPS2,000 2,040 2,022 2,014 2,040 0 0 0 0
INRU590 604 586 584 583 0 0 590 0
INTA470 475 481 472 489 0 472 0 0
INTD131 132 134 131 144 0 131 0 160
INTP19,750 20,410 20,005 19,945 20,360 0 20,000 0 21,250
IPCC1,540 1,566 1,525 1,500 1,540 1 0 1,525 1,665
IPCM370 374 373 368 382 1 0 368 468
IPOL89 89 87 85 87 0 0 87 90
ISAT1,810 1,873 1,882 1,879 2,012 0 1,875 0 2,160
ISSP84 87 85 85 89 1 85 0 95
ITMA900 877 871 846 960 1 0 0 1,250
ITMG21,100 20,725 20,575 20,025 21,197 0 0 20,575 22,100
ITTG82 82 82 82 82 0 0 0 0
JAWA131 132 132 130 134 0 0 130 145
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 503 497 498 496 0 0 0 0
JKON480 469 474 469 500 1 0 474 595
JKSW60 61 60 59 63 0 0 0 67
JMAS880 883 882 862 905 0 0 862 1,000
JPFA2,240 2,250 2,232 2,194 2,288 1 0 0 2,440
JRPT565 579 579 579 592 0 575 0 600
JSKY885 884 873 854 868 1 0 875 900
JSMR4,500 4,522 4,485 4,456 4,572 1 0 0 4,630
JSPT1,050 1,060 1,050 1,059 1,044 1 0 0 0
JTPE476 474 461 448 457 1 0 458 0
KAEF2,550 2,530 2,508 2,474 2,523 1 0 2,508 2,660
KARW84 84 84 81 85 0 0 84 93
KBLI236 243 241 240 247 0 241 0 254
KBLM234 233 231 226 234 0 0 231 252
KBLV700 696 692 680 691 0 0 692 725
KBRI50 50 50 50 50 0 0 0 0
KDSI795 818 798 786 815 1 795 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI212 232 208 195 206 1 0 212 0
KIJA242 242 242 236 243 0 0 242 248
KINO2,420 2,450 2,446 2,416 2,511 0 2,446 0 2,630
KIOS2,870 2,872 2,872 2,854 2,879 0 2,870 0 2,940
KKGI340 363 347 337 358 1 0 337 380
KLBF1,475 1,533 1,537 1,545 1,617 0 1,515 0 0
KMTR280 282 271 264 276 0 0 271 302
KOBX163 166 165 162 173 0 165 0 190
KOIN232 232 232 232 232 0 0 0 0
KONI460 526 414 385 397 1 0 0 0
KOPI740 742 739 731 741 1 0 739 750
KPAL300 331 306 286 329 0 306 0 378
KPAS710 689 577 486 489 1 0 600 0
KPIG134 135 135 132 135 0 0 132 137
KRAH2,410 2,410 2,408 2,404 2,414 0 0 0 0
KRAS404 416 404 398 408 1 0 0 0
KREN655 653 654 638 665 0 0 654 710
LAND900 940 933 922 991 0 933 0 1,105
LAPD50 50 50 50 50 0 0 0 0
LCGP127 128 127 126 131 1 0 0 135
LCKM280 274 283 270 295 0 280 0 312
LEAD50 50 50 50 50 0 50 0 54
LINK4,650 4,784 4,770 4,726 4,985 1 4,760 0 5,375
LION600 601 602 606 603 0 600 0 0
LMAS57 59 60 58 65 0 0 56 73
LMPI142 144 141 136 140 0 0 141 0
LMSH530 525 536 535 542 0 0 0 0
LPCK1,590 1,608 1,599 1,588 1,658 0 1,599 0 1,700
LPGI4,300 4,300 4,304 4,300 4,304 0 0 0 0
LPIN900 936 900 876 934 1 0 900 1,170
LPKR262 260 262 259 269 0 0 259 278
LPLI109 106 108 101 119 1 0 108 135
LPPF5,575 5,685 5,331 5,005 5,273 1 0 5,375 0
LPPS103 106 103 102 108 1 103 0 126
LRNA105 107 104 101 108 1 0 104 112
LSIP1,230 1,233 1,216 1,189 1,243 1 0 1,216 1,265
LTLS550 555 555 555 567 0 555 0 585
MABA302 320 317 303 354 0 317 0 380
MAGP50 50 50 50 50 0 0 0 0
MAIN1,310 1,346 1,323 1,321 1,370 1 1,323 0 1,450
MAMI120 122 117 113 116 1 0 118 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,750 3,750 3,700 3,690 3,618 1 0 3,750 0
MAPB1,800 1,840 1,817 1,802 1,821 0 0 0 0
MAPI800 796 810 807 852 1 800 0 885
MARI230 240 236 236 246 0 236 0 250
MARK2,020 2,030 2,023 2,008 2,048 1 2,023 0 2,070
MASA740 749 746 736 759 0 745 0 0
MAYA6,925 6,900 6,950 6,950 7,018 1 6,925 0 0
MBAP2,850 2,892 2,864 2,836 2,921 0 2,860 0 3,190
MBSS498 507 499 496 510 0 499 0 540
MBTO123 122 122 116 122 0 0 122 130
MCAS3,120 3,144 3,148 3,132 3,208 0 3,130 0 3,400
MCOR142 146 142 140 144 1 0 142 148
MDIA136 150 139 129 143 1 0 129 0
MDKA2,900 2,958 2,896 2,866 2,888 1 0 0 0
MDKI274 336 328 335 379 0 318 0 0
MDLN220 234 219 214 220 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC730 737 731 726 776 0 731 0 810
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK7,600 8,165 6,801 6,245 6,027 1 0 7,525 0
META226 221 224 212 235 0 0 224 246
MFIN865 855 851 828 849 1 0 851 0
MFMI610 610 631 618 651 0 0 610 0
MGNA50 50 50 50 50 0 0 0 0
MGRO705 695 690 675 711 1 0 0 0
MICE384 379 375 370 374 1 0 375 386
MIDI1,060 1,060 1,060 1,060 1,060 0 0 0 0
MIKA1,500 1,510 1,497 1,477 1,537 1 0 1,497 1,620
MINA790 777 777 763 812 1 0 0 910
MIRA50 50 50 50 50 0 0 0 0
MITI50 49 50 50 56 1 50 0 63
MKNT199 201 200 190 209 1 0 190 216
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI15,800 15,915 15,933 15,800 15,995 0 15,800 0 0
MLIA1,030 1,029 1,025 1,025 1,026 1 0 0 1,050
MLPL77 78 78 77 81 1 78 0 84
MLPT910 910 899 864 889 0 0 910 0
MMLP520 561 528 513 552 1 0 0 600
MNCN750 759 754 739 767 0 0 739 805
MOLI1,000 1,000 994 980 1,001 1 0 0 1,010
MPMX900 936 886 867 860 1 0 900 0
MPOW106 117 111 109 119 0 111 0 133
MPPA168 173 169 167 178 1 169 0 193
MPRO760 792 771 765 839 1 771 0 1,100
MRAT172 180 173 165 173 0 0 0 0
MREI5,100 5,100 5,127 5,080 5,192 0 5,100 0 0
MSIN350 347 346 338 353 0 0 0 364
MSKY790 791 787 763 786 0 0 790 920
MTDL830 844 833 829 840 1 833 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA412 406 417 390 439 0 412 0 460
MTRA400 402 402 402 403 0 400 0 0
MTSM210 214 214 200 228 1 0 200 360
MTWI67 71 69 66 77 0 0 66 90
MYOH1,015 1,010 1,006 985 1,017 0 0 0 1,050
MYOR2,600 2,618 2,543 2,498 2,563 0 0 2,543 0
MYRX116 119 117 116 121 1 117 0 123
MYRXP50 50 50 50 50 0 0 0 0
MYTX104 105 107 102 111 0 104 0 120
NAGA250 251 247 246 250 0 0 247 252
NASA630 632 616 604 605 1 0 0 0
NELY119 120 120 119 121 1 120 0 125
NFCX2,310 2,304 2,329 2,274 2,382 0 0 2,274 2,680
NICK143 145 139 131 141 1 0 139 0
NIKL3,980 4,066 3,854 3,728 3,821 1 0 3,854 4,350
NIPS392 390 397 398 408 0 392 0 438
NIRO90 90 90 90 91 1 90 0 0
NISP865 865 857 847 864 1 0 857 895
NOBU1,050 1,050 1,050 1,040 1,050 0 0 1,040 0
NRCA394 398 394 393 394 1 0 0 0
NUSA134 105 194 180 415 0 146 0 645
OASA318 321 285 249 288 1 0 298 364
OCAP244 284 309 308 390 0 296 0 430
OKAS172 174 165 158 163 1 0 172 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI660 688 629 605 626 1 0 640 0
PALM242 258 249 246 253 0 0 0 0
PANI176 186 176 169 185 0 0 176 202
PANR368 370 372 369 379 0 372 0 384
PANS1,340 1,399 1,368 1,355 1,387 0 0 0 0
PBID1,100 1,100 1,097 1,081 1,103 0 0 1,097 1,110
PBRX545 555 549 525 558 1 0 525 585
PBSA725 736 705 651 719 0 0 705 780
PCAR3,200 3,116 3,072 2,994 3,035 1 0 3,072 0
PDES1,445 1,664 1,525 1,529 1,539 0 0 0 1,930
PEGE176 177 177 176 177 0 0 0 181
PGAS2,130 2,124 2,095 2,062 2,117 1 0 0 0
PGLI244 234 234 216 237 0 0 234 0
PICO256 270 253 245 259 0 0 0 0
PJAA1,300 1,380 1,263 1,205 1,202 1 0 1,300 0
PKPK109 109 110 108 117 1 110 0 122
PLAS50 50 50 50 50 0 0 0 0
PLIN2,890 2,890 2,899 2,890 2,914 0 0 0 0
PNBN1,160 1,173 1,176 1,156 1,226 1 1,176 0 1,280
PNBS51 51 51 50 51 0 0 51 52
PNIN1,055 1,065 1,060 1,059 1,092 1 1,060 0 0
PNLF290 293 288 282 289 1 0 288 302
PNSE750 707 703 686 718 0 0 750 800
POLL1,760 1,755 1,707 1,620 1,764 1 0 1,707 1,850
POLY138 140 140 137 148 0 140 0 156
POOL4,780 4,678 4,790 4,690 5,000 0 0 4,690 6,175
PORT590 574 563 558 552 1 0 590 0
POWR870 873 875 867 886 1 875 0 900
PPRE360 363 362 357 368 1 0 357 380
PPRO136 142 131 124 128 1 0 131 0
PRAS177 176 177 178 181 1 177 0 0
PRDA2,110 2,126 2,115 2,074 2,161 0 0 2,074 0
PRIM600 622 623 621 645 0 610 0 685
PSAB190 197 189 186 190 1 0 0 0
PSDN208 213 200 188 188 0 0 208 220
PSKT50 50 50 50 50 0 0 0 0
PSSI150 154 151 148 157 0 151 0 162
PTBA4,310 4,298 4,173 3,994 4,096 0 0 4,190 4,370
PTIS314 316 314 307 334 0 0 314 374
PTPP2,020 2,015 1,943 1,874 1,951 1 0 1,943 0
PTRO1,785 1,789 1,772 1,746 1,803 0 0 1,772 1,855
PTSN940 1,020 809 675 689 1 0 840 0
PTSP7,300 7,300 7,305 7,300 7,304 0 7,300 0 0
PUDP454 446 455 453 466 1 454 0 0
PWON610 625 610 595 630 1 0 0 0
PYFA190 192 187 183 183 0 0 187 0
PZZA930 964 921 897 909 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,012 1,017 1,019 1,019 1,031 1 1,012 0 0
RAJA370 393 385 382 407 0 385 0 422
RALS1,380 1,410 1,355 1,309 1,337 1 0 1,360 0
RANC330 335 329 328 338 1 0 329 0
RBMS100 105 104 103 111 0 104 0 127
RDTX5,550 6,105 5,811 5,740 5,913 0 5,811 0 6,500
RELI208 211 211 198 229 0 0 198 264
RICY168 169 169 163 175 1 168 0 0
RIGS196 196 197 193 205 0 0 193 230
RIMO142 206 159 155 173 1 159 0 0
RISE488 494 492 488 499 1 0 0 540
RMBA338 336 330 322 345 1 0 330 380
RODA448 448 425 383 437 1 0 425 505
ROTI1,195 1,181 1,161 1,132 1,150 1 0 1,161 0
RUIS286 292 281 266 276 0 0 286 0
SAFE171 182 176 176 188 1 176 0 230
SAME525 525 524 517 534 1 0 524 545
SAPX735 737 730 654 779 0 0 730 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,600 8,805 8,808 8,730 8,871 0 8,600 0 9,025
SCMA1,960 1,940 1,923 1,859 1,931 1 0 1,923 1,980
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 51 51 50 53 1 51 0 59
SDPC95 96 95 96 96 0 95 0 0
SDRA850 850 850 850 850 1 0 850 0
SGRO2,340 2,340 2,335 2,302 2,346 0 0 2,335 2,430
SHID4,000 4,098 3,898 3,682 3,821 0 0 4,000 0
SHIP915 915 923 908 954 0 0 908 1,055
SIAP83 83 83 83 83 0 0 0 0
SIDO810 841 828 824 854 1 828 0 0
SILO3,700 3,868 3,594 3,468 3,542 1 0 0 0
SIMA92 97 93 91 97 1 0 91 119
SIMP456 464 461 461 477 0 461 0 484
SIPD1,020 984 1,035 1,038 1,110 0 0 1,020 1,165
SKBM470 478 470 466 481 0 0 0 550
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN406 413 408 396 419 0 0 396 630
SKYB150 160 156 156 159 0 0 0 161
SMAR3,700 3,700 3,744 3,760 3,788 0 3,700 0 0
SMBR1,940 1,984 1,938 1,923 1,943 1 0 1,938 2,010
SMCB1,860 1,884 1,858 1,835 1,882 0 0 1,858 2,020
SMDM152 152 151 137 152 0 0 151 165
SMDR314 329 318 316 322 1 0 0 0
SMGR11,600 11,860 11,714 11,610 11,977 1 11,714 0 12,225
SMMA9,000 8,980 9,033 9,040 9,076 0 0 0 0
SMMT148 149 147 144 149 0 0 147 158
SMRA845 850 837 818 870 1 0 0 900
SMRU540 524 508 490 494 1 0 508 0
SMSM1,435 1,421 1,414 1,389 1,425 0 0 1,414 1,495
SOCI136 141 136 134 138 1 0 0 0
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SPMA268 262 259 256 256 1 0 264 270
SPTO935 935 944 915 986 0 0 915 995
SQMI555 851 634 692 617 1 0 0 0
SRAJ200 207 203 194 201 0 200 0 0
SRIL372 375 369 363 368 1 0 0 0
SRSN66 68 66 65 67 1 66 0 0
SRTG3,680 3,676 3,706 3,688 3,842 0 3,680 0 4,000
SSIA456 453 456 450 479 1 456 0 494
SSMS1,240 1,233 1,221 1,196 1,228 1 0 1,221 1,260
SSTM510 512 490 463 519 0 0 0 550
STAR83 85 82 81 83 1 0 82 87
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI108 113 108 106 110 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,550 2,662 2,628 2,470 2,968 1 0 2,470 3,760
SWAT124 126 125 124 128 0 125 0 133
TALF286 335 301 277 334 1 298 0 430
TAMU3,700 3,746 3,450 3,218 3,187 1 0 3,420 0
TARA920 913 912 903 936 1 0 0 950
TAXI90 90 90 90 90 0 0 0 0
TBIG3,850 3,908 3,905 3,876 4,010 0 0 3,750 4,100
TBLA820 833 824 813 863 1 824 0 890
TBMS870 874 871 866 882 1 0 866 0
TCID17,000 17,000 17,012 17,000 17,024 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM294 311 299 294 303 1 0 0 326
TELE905 902 903 900 903 1 0 903 0
TFCO610 855 658 579 754 1 0 0 0
TGKA3,350 3,350 3,328 3,350 3,332 1 0 0 0
TGRA790 793 793 770 809 0 0 770 855
TIFA157 163 158 157 163 1 0 0 170
TINS740 752 729 718 727 1 0 0 0
TIRA132 170 134 131 147 1 0 0 190
TIRT65 62 63 60 66 0 0 0 70
TKIM11,450 11,070 11,051 10,545 11,436 0 0 11,051 14,450
TLKM3,650 3,660 3,669 3,640 3,749 0 3,669 0 4,000
TMAS760 776 761 730 763 0 760 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO163 166 161 151 167 0 0 161 182
TNCA181 190 184 183 199 0 184 0 208
TOBA1,750 1,740 1,696 1,648 1,736 1 0 1,696 1,800
TOPS860 852 841 822 839 1 0 841 0
TOTL545 557 548 538 558 1 548 0 0
TOTO328 330 329 327 335 0 329 0 348
TOWR605 641 595 577 590 1 0 0 0
TPIA5,500 5,525 5,392 5,295 5,368 1 0 5,400 0
TPMA222 222 223 222 232 0 222 0 244
TRAM163 156 150 141 149 1 0 150 173
TRIL50 50 50 50 51 1 50 0 52
TRIM120 121 120 119 121 1 0 0 126
TRIO238 263 256 256 314 1 256 0 0
TRIS230 231 230 223 237 0 0 223 248
TRST400 400 400 400 400 0 0 0 0
TRUK131 133 130 127 140 1 0 130 163
TRUS272 272 270 251 283 0 0 270 320
TSPC1,395 1,395 1,392 1,388 1,397 0 0 1,392 1,410
TUGU3,330 3,342 3,337 3,204 3,353 0 3,330 0 3,400
TURI1,190 1,186 1,188 1,186 1,187 1 0 0 0
ULTJ1,135 1,145 1,130 1,124 1,139 1 0 0 0
UNIC3,940 4,002 3,950 3,886 3,964 0 0 3,886 0
UNIT252 259 253 247 264 1 252 0 0
UNSP135 137 138 136 148 0 137 0 175
UNTR29,300 29,795 29,324 28,935 29,642 0 0 0 32,150
UNVR44,000 44,010 43,835 43,505 43,988 1 0 0 44,200
VICO105 104 104 100 107 0 0 104 114
VINS82 82 81 77 82 0 0 81 102
VIVA110 112 106 101 104 1 0 105 113
VOKS222 228 221 212 219 1 0 221 0
VRNA119 129 117 115 123 1 0 117 0
WAPO86 89 88 85 90 1 0 85 104
WEGE234 236 227 222 228 1 0 227 0
WEHA149 148 149 147 150 1 0 149 153
WICO560 558 564 546 568 0 560 0 0
WIIM149 154 149 148 153 1 0 0 160
WIKA1,675 1,667 1,600 1,534 1,578 1 0 1,590 0
WINS222 221 222 215 226 0 0 222 260
WOMF304 307 305 304 309 1 305 0 314
WOOD560 581 543 525 534 1 0 555 0
WSBP354 356 351 347 360 1 0 0 0
WSKT1,855 1,881 1,808 1,761 1,800 1 0 0 0
WTON376 383 378 374 390 1 378 0 400
YPAS640 765 613 548 609 1 0 0 0
YULE200 217 205 188 235 1 0 188 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,590 1,585 1,575 1,568 1,602 1 0 0 1,670
Diposting oleh Sugeng di 05.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)