Halaman

Jumat, 08 Juni 2018

LIST SLL/T/H 20180608

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,000 12,105 12,136 12,055 12,591 0 12,000 0 13,150
ABBA60 62 60 58 65 1 0 60 75
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,150 2,150 2,152 2,150 2,158 0 2,150 0 0
ACES1,330 1,332 1,288 1,243 1,284 1 0 1,315 0
ACST2,770 2,786 2,777 2,758 2,786 1 2,777 0 0
ADES935 954 937 922 951 1 937 0 975
ADHI1,930 1,944 1,931 1,918 1,952 1 0 1,918 1,985
ADMF8,625 8,735 8,563 8,495 8,498 1 0 0 0
ADMG364 372 363 354 374 0 0 363 398
ADRO1,990 2,070 1,966 1,948 1,945 1 0 0 0
AGII655 663 656 651 667 0 0 651 700
AGRO380 384 376 371 388 1 0 0 400
AGRS336 329 342 336 369 0 0 336 440
AHAP218 220 216 211 218 1 0 218 0
AIMS274 308 272 268 279 1 0 0 0
AISA458 470 461 454 482 0 0 454 535
AKKU53 55 52 51 52 1 0 52 0
AKPI840 840 840 840 840 1 0 0 0
AKRA4,750 4,840 4,761 4,768 4,878 1 4,761 0 0
AKSI292 295 299 300 301 0 292 0 340
ALDO700 700 700 700 700 1 0 0 0
ALKA374 378 380 376 394 0 374 0 412
ALMI442 474 416 390 388 1 0 0 0
ALTO396 395 394 381 396 0 0 396 0
AMAG350 349 347 344 352 0 0 347 0
AMFG5,100 5,140 5,110 5,110 5,118 0 5,100 0 0
AMIN486 477 479 471 482 0 0 486 500
AMRT705 822 698 679 698 1 0 0 0
ANJT1,160 1,156 1,166 1,149 1,181 0 1,160 0 1,195
ANTM945 1,014 924 884 896 1 0 935 0
APEX1,780 1,780 1,780 1,780 1,780 1 0 1,780 0
APIC500 500 500 500 502 0 0 0 0
APII208 204 210 206 217 0 208 0 0
APLI108 106 105 104 107 1 0 108 110
APLN197 197 197 195 203 0 0 197 208
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,210 1,229 1,216 1,157 1,229 1 0 1,157 1,300
ARMY310 309 312 309 327 0 312 0 346
ARNA338 343 334 324 332 1 0 334 344
ARTA278 287 284 283 302 1 284 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO162 166 165 159 174 0 0 159 182
ASBI334 336 331 328 329 1 0 330 0
ASDM1,080 1,080 1,079 1,080 1,080 1 0 1,079 0
ASGR1,425 1,414 1,403 1,372 1,412 0 0 1,403 1,490
ASII6,975 7,005 6,989 6,935 7,157 0 6,989 0 7,300
ASJT310 296 302 289 316 0 0 302 384
ASMI695 686 691 688 714 1 0 0 750
ASRI368 365 357 349 357 1 0 357 0
ASRM2,380 2,380 2,369 2,274 2,340 0 0 2,380 0
ASSA278 280 278 277 285 0 0 277 290
ATIC735 743 724 716 745 1 0 724 925
ATPK194 194 194 194 194 0 0 0 0
AUTO1,625 1,630 1,598 1,571 1,626 1 0 1,598 1,755
BABP53 58 54 54 57 1 54 0 75
BACA288 288 287 288 287 1 0 288 0
BAJA151 168 145 140 149 1 0 145 0
BALI1,575 1,574 1,572 1,561 1,571 1 0 1,572 0
BAPA134 151 135 128 145 1 0 128 0
BATA595 594 589 556 587 0 0 589 0
BAYU2,730 2,726 2,713 2,718 2,708 0 0 0 0
BBCA22,975 23,145 22,870 22,635 22,950 1 0 22,870 0
BBHI168 170 166 164 168 1 0 166 186
BBKP384 387 386 382 401 1 386 0 442
BBLD474 507 517 525 629 0 510 0 710
BBMD1,405 1,405 1,405 1,405 1,405 1 0 1,405 0
BBNI8,450 8,360 8,349 8,255 8,532 1 0 0 8,800
BBNP2,120 2,116 2,113 2,112 2,110 1 0 2,120 0
BBRI3,270 3,220 3,171 3,102 3,201 1 0 3,171 3,290
BBRM66 68 67 64 74 0 0 64 83
BBTN3,070 3,050 3,040 3,006 3,147 1 0 0 3,250
BBYB338 343 330 321 324 1 0 332 0
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP107 106 107 106 111 1 0 107 124
BDMN6,100 6,290 6,088 5,940 6,179 0 0 6,088 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 220 219 219 219 0 0 0 222
BEST274 274 271 265 274 0 0 271 282
BFIN770 785 767 759 788 0 0 0 0
BGTG100 104 97 94 99 1 0 97 112
BHIT120 116 116 109 121 1 0 116 125
BIKA282 284 279 259 296 1 0 279 314
BIMA80 82 79 76 83 1 0 79 98
BINA426 425 428 420 442 1 428 0 476
BIPI66 67 66 65 68 1 0 66 76
BIPP78 79 78 73 80 0 0 78 85
BIRD2,850 2,896 2,859 2,822 2,894 1 0 2,822 3,010
BISI1,845 1,880 1,887 1,850 1,920 0 1,850 0 0
BJBR2,130 2,138 2,094 2,056 2,125 1 0 2,094 2,220
BJTM700 723 702 698 711 1 0 0 0
BKDP78 77 77 75 79 1 0 77 87
BKSL145 145 143 141 150 1 0 143 160
BKSW210 218 217 212 222 0 217 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,500 8,560 8,412 8,340 8,272 0 0 8,500 0
BMAS380 378 378 374 378 1 0 380 0
BMRI7,375 7,400 7,304 7,205 7,408 1 0 7,304 7,625
BMSR170 171 165 156 172 1 0 165 200
BMTR550 579 545 527 546 1 0 0 0
BNBA258 259 259 254 266 0 0 254 276
BNBR104 93 161 227 183 0 104 0 376
BNGA1,100 1,113 1,094 1,093 1,108 1 0 0 0
BNII236 246 237 233 245 1 0 233 0
BNLI500 509 504 502 520 1 504 0 540
BOGA610 626 615 609 620 0 615 0 0
BOLT890 893 891 887 896 1 891 0 905
BORN50 50 50 50 50 0 0 0 0
BOSS2,160 2,138 2,124 2,060 2,134 1 0 2,124 0
BPFI890 917 804 770 729 1 0 0 0
BPII6,200 6,200 6,200 6,200 6,200 1 0 0 0
BRAM7,750 8,160 7,226 6,970 6,309 1 0 7,750 0
BRIS615 625 615 610 637 1 615 0 655
BRMS68 70 68 68 71 1 0 0 74
BRNA1,140 1,144 1,163 1,170 1,178 0 1,140 0 0
BRPT2,150 2,218 2,170 2,124 2,243 0 0 2,124 2,350
BSDE1,750 1,775 1,731 1,712 1,745 1 0 0 0
BSIM615 614 614 592 617 0 0 614 630
BSSR2,590 2,590 2,578 2,556 2,598 1 0 2,578 2,690
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK136 140 140 137 156 1 140 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON189 193 180 175 182 1 0 180 0
BTPN3,920 3,790 3,663 3,486 3,680 1 0 3,663 0
BTPS1,505 1,534 1,534 1,533 1,573 0 1,530 0 1,600
BUDI115 117 117 116 124 1 117 0 136
BUKK1,645 1,640 1,638 1,604 1,676 0 0 0 1,700
BULL139 140 134 130 133 1 0 136 0
BUMI260 267 260 257 267 1 0 0 278
BUVA480 481 479 479 478 0 0 480 0
BVIC226 251 218 206 221 1 0 218 0
BWPT191 192 191 188 200 0 0 191 220
BYAN11,375 11,390 11,231 11,145 11,124 0 0 11,300 0
CAMP370 382 389 379 474 1 382 0 555
CANI234 238 231 220 231 1 0 234 0
CARS2,360 2,386 2,347 2,332 2,385 1 0 2,347 2,500
CASA302 314 304 304 309 1 0 0 0
CASS715 718 709 693 705 0 0 715 0
CEKA1,230 1,222 1,222 1,208 1,244 1 0 0 1,310
CENT102 107 102 100 104 1 0 100 114
CFIN324 327 325 324 324 0 324 0 0
CINT310 313 309 303 308 0 0 309 0
CITA820 796 753 695 728 1 0 753 0
CKRA76 74 78 76 87 1 76 0 0
CLEO1,195 1,195 1,193 1,172 1,205 0 0 1,193 1,230
CLPI945 950 936 929 930 1 0 935 0
CMNP1,490 1,482 1,442 1,396 1,441 1 0 1,442 0
CMPP272 273 281 280 315 0 276 0 358
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 600 601 600 602 0 0 0 0
COWL535 543 558 559 631 0 545 0 700
CPIN3,660 3,740 3,687 3,662 3,741 1 3,687 0 3,780
CPRO50 50 50 50 50 0 0 0 0
CSAP570 622 579 573 581 1 0 0 0
CSIS1,030 1,131 1,118 1,036 1,296 0 0 980 2,000
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,080 1,112 1,065 1,042 1,061 1 0 1,075 0
CTTH130 139 130 129 137 1 0 0 145
DAJK50 50 50 50 50 0 0 0 0
DART302 308 302 297 309 1 0 297 318
DAYA195 195 195 195 194 1 0 195 0
DEFI1,365 1,351 1,272 1,214 1,203 1 0 1,280 0
DEWA50 50 50 50 50 0 0 0 0
DFAM1,225 1,327 1,118 1,028 1,017 1 0 1,195 0
DGIK58 59 58 58 61 1 0 0 63
DILD304 316 306 301 311 1 306 0 0
DKFT352 351 351 338 356 0 0 351 372
DLTA5,550 5,625 5,579 5,560 5,637 0 0 0 5,675
DMAS153 162 155 152 157 1 0 0 0
DNAR328 328 325 327 318 0 0 328 0
DNET2,700 2,700 2,700 2,688 2,700 0 0 2,700 2,700
DOID925 943 906 878 906 1 0 906 960
DPNS404 404 404 401 414 1 0 401 440
DPUM272 270 271 268 274 1 0 0 290
DSFI112 117 114 113 117 1 114 0 0
DSNG410 420 417 417 429 0 414 0 432
DSSA14,950 14,950 14,802 14,800 14,715 1 0 14,950 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,900 1,923 1,912 1,894 1,921 0 0 1,894 1,955
DWGL165 159 166 162 192 1 166 0 246
DYAN82 87 83 82 88 1 0 81 102
ECII1,100 1,080 1,069 1,051 1,072 0 0 1,100 1,130
EKAD720 729 707 695 697 1 0 710 0
ELSA402 405 404 398 420 0 0 398 458
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 259 258 260 0 0 0 262
EMTK8,950 8,950 8,950 8,950 8,950 0 0 0 0
ENRG175 178 176 174 185 0 0 174 206
EPMT1,920 1,912 1,907 1,904 1,901 1 0 1,920 1,925
ERAA2,770 2,910 2,723 2,614 2,801 1 0 0 0
ERTX132 132 134 132 137 0 132 0 141
ESSA310 324 290 269 276 1 0 304 0
ESTI79 85 80 78 85 1 80 0 97
ETWA93 93 94 91 100 1 93 0 113
EXCL2,560 2,938 2,483 2,346 2,412 1 0 2,560 0
FAST1,450 1,454 1,450 1,441 1,470 0 0 1,450 1,535
FASW6,750 7,625 6,770 6,415 6,539 1 0 0 0
FINN110 110 108 105 112 0 0 108 118
FIRE4,650 4,608 4,622 4,604 4,699 1 0 0 4,830
FISH2,800 2,950 2,847 2,840 2,864 1 0 0 0
FMII695 699 679 663 668 1 0 680 0
FORU144 152 143 138 147 1 0 143 0
FORZ750 758 732 725 724 1 0 0 0
FPNI165 164 167 166 177 0 0 164 187
FREN96 97 96 94 104 1 0 94 139
GAMA52 52 52 51 52 1 0 52 55
GDST147 134 118 103 106 1 0 113 0
GDYR1,865 1,873 1,862 1,780 1,903 0 0 1,862 2,080
GEMA1,300 1,276 1,304 1,277 1,323 0 1,300 0 1,400
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM70,075 70,540 69,064 68,325 69,497 1 0 69,064 0
GHON1,085 1,131 1,076 1,039 1,084 1 0 0 0
GIAA258 255 253 250 257 1 0 253 268
GJTL830 847 825 813 831 1 0 0 0
GLOB404 524 439 436 461 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI318 320 312 307 316 1 0 312 328
GMTD14,000 14,000 13,998 14,000 14,000 0 0 13,998 0
GOLD490 505 471 425 445 0 0 490 0
GOLL60 62 61 59 67 0 0 59 87
GPRA93 95 94 93 97 0 0 93 103
GREN328 328 328 328 328 0 0 0 0
GSMF123 131 127 124 138 0 127 0 0
GTBO308 304 309 305 339 1 309 0 396
GWSA147 147 148 148 153 0 147 0 0
GZCO68 68 66 64 67 1 0 66 0
HADE50 50 50 50 50 0 0 0 0
HDFA173 175 176 176 186 1 176 0 0
HDTX284 296 270 264 284 0 0 270 0
HEAL3,560 3,668 3,472 3,378 3,412 1 0 0 0
HELI117 118 118 117 126 1 118 0 150
HERO930 930 934 930 939 1 930 0 0
HEXA3,350 3,334 3,382 3,386 3,452 1 3,350 0 3,600
HITS715 715 715 715 715 0 715 0 720
HMSP3,700 3,766 3,731 3,704 3,850 1 3,731 0 3,920
HOKI865 890 842 822 846 1 0 850 0
HOME151 165 150 137 187 1 0 0 216
HOTL104 102 102 98 102 1 0 102 108
HRTA270 269 267 262 271 0 0 267 276
HRUM2,980 3,008 2,995 3,000 3,129 1 2,995 0 3,310
IATA50 50 50 50 50 0 0 0 0
IBFN91 91 91 89 93 0 0 91 104
IBST8,500 8,500 8,500 8,500 8,500 0 0 0 0
ICBP9,000 8,955 8,801 8,565 8,718 1 0 8,800 0
ICON98 97 98 97 104 1 98 0 112
IDPR795 821 811 780 833 0 805 0 920
IGAR398 398 400 390 406 0 400 0 0
IHSG6,107 6,115 6,060 6,021 6,063 1 0 6,078 0
IIKP240 251 236 224 228 1 0 0 0
IKAI550 509 464 413 427 1 0 442 0
IKBI290 300 294 290 306 0 294 0 308
IMAS4,060 4,298 3,640 3,274 3,341 1 0 3,610 0
IMJS670 715 676 652 714 1 676 0 0
IMPC955 956 957 954 961 0 955 0 0
INAF3,200 3,170 3,417 3,338 4,061 0 0 0 4,520
INAI590 590 582 561 605 1 0 0 625
INCF154 166 157 151 163 0 154 0 184
INCI590 598 597 572 614 1 0 572 650
INCO4,170 4,324 4,067 3,960 3,934 1 0 0 0
INDF7,100 7,230 7,057 6,975 7,129 1 0 0 0
INDR6,350 6,266 5,027 4,022 3,961 1 0 5,450 0
INDS2,180 2,194 2,148 2,086 2,158 1 0 0 0
INDX104 109 106 105 110 0 106 0 114
INDY4,090 4,156 3,930 3,796 3,850 1 0 3,920 0
INKP20,000 20,660 19,202 18,355 18,333 1 0 0 0
INPC79 81 80 80 83 0 0 79 89
INPP585 594 596 594 609 0 595 0 640
INPS2,200 2,198 2,198 2,182 2,211 1 0 2,198 2,500
INRU820 895 831 795 873 1 0 795 990
INTA500 532 509 508 519 1 0 0 0
INTD350 357 358 350 371 0 358 0 0
INTP16,925 17,545 17,283 17,055 18,086 0 17,283 0 18,775
IPCM410 416 414 405 428 0 0 405 450
IPOL116 115 115 113 116 0 0 115 124
ISAT3,320 3,472 3,346 3,312 3,416 1 0 0 0
ISSP115 118 114 112 116 1 0 114 0
ITMA700 695 697 686 706 0 0 0 750
ITMG26,850 28,795 26,942 26,430 26,672 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA198 198 197 194 202 1 0 197 208
JECC6,700 6,660 6,729 6,755 6,762 1 6,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD486 486 487 486 489 0 486 0 500
JKON525 522 529 515 536 0 525 0 0
JKSW77 76 70 64 75 1 0 70 0
JMAS775 776 784 765 823 1 784 0 900
JPFA1,575 1,621 1,595 1,578 1,625 0 1,595 0 1,650
JPRS198 181 164 148 152 1 0 157 0
JRPT765 836 794 778 807 0 0 0 0
JSKY915 907 912 881 919 1 0 0 1,000
JSMR4,660 4,776 4,580 4,506 4,536 1 0 0 0
JSPT1,120 1,164 1,077 1,076 988 1 0 1,120 0
JTPE324 325 322 318 332 1 0 322 380
KAEF2,700 2,768 2,612 2,552 2,588 1 0 0 2,880
KARW125 127 127 125 135 0 126 0 150
KBLI382 382 384 380 392 0 0 380 424
KBLM264 256 274 254 316 0 264 0 360
KBLV510 519 517 497 551 1 510 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI840 926 844 822 852 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI185 180 185 181 196 0 0 181 214
KIJA214 216 217 211 225 0 217 0 242
KINO2,000 2,030 2,000 1,992 2,030 1 0 1,992 2,140
KIOS2,700 2,680 2,663 2,568 2,664 0 0 2,663 2,740
KKGI402 370 345 311 328 1 0 345 0
KLBF1,465 1,459 1,416 1,376 1,405 1 0 1,410 0
KMTR442 445 444 440 457 0 0 440 498
KOBX252 268 249 238 268 1 0 249 306
KOIN248 248 248 248 248 0 0 248 0
KONI216 226 219 210 247 0 0 210 310
KOPI755 753 750 747 753 1 0 0 0
KPIG1,310 1,306 1,308 1,304 1,309 0 0 0 1,345
KRAH2,730 2,732 2,715 2,698 2,707 1 0 2,715 0
KRAS444 458 432 424 438 1 0 432 0
KREN755 770 747 736 756 1 0 747 790
LAPD50 50 50 50 50 0 0 0 0
LCGP96 97 96 95 99 1 96 0 105
LCKM438 437 436 432 436 1 0 0 440
LEAD117 117 115 110 121 0 0 115 135
LINK4,550 4,566 4,574 4,540 4,659 0 4,574 0 4,800
LION650 638 626 609 623 1 0 626 685
LMAS73 74 73 71 74 0 0 0 77
LMPI176 175 176 175 177 0 0 0 181
LMSH700 704 712 710 732 1 0 700 800
LPCK2,220 2,228 2,077 1,977 2,167 1 0 2,077 2,420
LPGI4,000 4,000 3,941 3,810 4,000 0 0 3,941 0
LPIN1,000 1,019 980 961 977 0 0 1,000 1,180
LPKR376 377 375 372 388 0 0 0 402
LPLI178 177 176 172 177 0 0 178 185
LPPF8,925 9,150 8,995 8,910 9,389 1 8,995 0 9,900
LPPS107 107 107 104 111 0 0 0 115
LRNA104 105 103 98 106 0 0 103 110
LSIP1,175 1,179 1,177 1,156 1,218 1 0 1,156 1,280
LTLS630 647 634 629 640 0 634 0 700
MABA670 693 676 645 684 0 0 645 735
MAGP50 50 50 50 50 0 0 0 0
MAIN740 745 733 720 739 1 0 733 760
MAMI73 74 74 73 76 0 0 73 80
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,740 1,752 1,728 1,719 1,706 0 0 1,715 0
MAPI910 893 858 816 876 1 0 858 0
MARI1,300 1,285 1,316 1,270 1,356 0 1,300 0 0
MARK1,580 1,675 1,649 1,654 1,692 0 1,649 0 1,705
MASA314 317 313 310 314 0 0 314 0
MAYA4,080 4,080 4,080 4,080 4,080 1 0 0 0
MBAP3,700 3,822 3,639 3,508 3,694 1 0 3,639 4,000
MBSS630 641 612 576 619 1 0 612 0
MBTO150 149 151 146 154 0 0 146 168
MCAS3,090 3,076 3,041 2,920 3,079 1 0 3,041 3,160
MCOR200 201 200 199 205 1 0 0 210
MDIA180 189 182 175 204 1 0 175 270
MDKA2,740 2,718 2,679 2,620 2,697 1 0 2,679 0
MDKI328 329 335 328 351 0 0 326 412
MDLN314 324 311 307 315 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,180 1,162 1,139 1,094 1,150 1 0 1,139 1,290
MEGA4,000 3,710 3,776 3,580 3,850 1 0 3,776 0
MERK6,200 6,275 6,239 6,215 6,289 1 6,239 0 6,500
META194 196 193 189 193 1 0 0 0
MFIN1,725 1,726 1,707 1,676 1,696 0 0 1,700 0
MFMI660 657 658 640 657 0 0 660 0
MGNA57 58 59 58 63 0 59 0 75
MICE370 373 358 350 354 1 0 360 0
MIDI1,025 1,030 1,017 1,015 1,006 1 0 0 0
MIKA1,895 1,943 1,877 1,824 1,888 1 0 1,877 0
MINA2,260 3,338 2,358 2,107 2,159 1 0 0 0
MIRA50 50 50 50 50 1 0 0 53
MITI113 122 115 111 129 1 0 111 162
MKNT230 254 245 246 262 0 245 0 278
MKPI23,300 23,380 23,188 23,200 22,996 1 0 0 0
MLBI16,900 16,880 16,805 16,710 16,803 0 0 16,805 0
MLIA705 710 706 706 709 1 0 0 715
MLPL122 123 122 122 134 1 122 0 153
MLPT800 788 779 744 777 0 0 779 0
MMLP575 577 573 553 583 0 0 0 0
MNCN1,190 1,205 1,190 1,160 1,227 0 0 1,160 1,300
MPMX1,030 1,038 1,033 1,015 1,068 0 0 1,015 1,115
MPOW182 187 185 181 193 1 0 181 212
MPPA288 301 295 295 330 1 295 0 374
MRAT197 197 197 195 197 0 0 197 199
MREI6,000 6,000 5,999 6,000 6,000 0 0 5,999 0
MSKY740 744 737 731 755 1 0 737 780
MTDL835 834 854 842 897 0 850 0 925
MTFN50 50 50 50 50 0 0 0 0
MTLA372 375 373 373 373 0 372 0 0
MTRA442 457 448 443 451 1 442 0 0
MTSM148 161 148 142 151 0 0 148 177
MTWI112 113 111 110 118 1 0 111 144
MYOH835 842 832 821 836 0 0 0 0
MYOR3,060 3,228 3,050 2,976 3,068 1 0 0 0
MYRX132 134 133 131 139 1 133 0 148
MYRXP50 50 50 50 50 0 50 0 0
MYTX159 160 161 157 169 1 160 0 184
NAGA220 224 219 214 234 1 0 219 250
NASA388 390 392 390 396 0 388 0 0
NELY140 144 140 137 150 1 0 0 155
NICK189 189 187 183 194 1 0 0 204
NIKL4,160 4,370 4,338 4,278 4,501 1 4,250 0 4,800
NIPS374 405 385 374 409 0 385 0 430
NIRO90 90 90 90 92 1 90 0 0
NISP905 904 896 882 909 1 0 896 945
NOBU945 945 938 937 929 1 0 945 0
NRCA398 400 397 395 408 0 0 0 412
OASA280 284 279 277 292 1 0 0 312
OCAP430 430 430 430 430 0 0 0 0
OKAS290 292 288 284 297 0 0 288 0
OMRE1,775 1,775 1,775 1,775 1,775 0 0 0 0
PADI510 505 502 496 514 1 0 0 550
PALM296 292 293 293 296 0 0 0 300
PANR490 490 491 486 497 0 490 0 500
PANS1,700 1,755 1,723 1,677 1,756 1 1,720 0 0
PBID1,105 1,091 1,034 982 989 1 0 1,030 0
PBRX515 504 507 495 519 1 0 0 580
PBSA585 599 592 586 602 0 592 0 615
PCAR2,760 2,766 2,751 2,744 2,747 1 0 0 0
PDES1,300 1,260 1,271 1,230 1,276 0 0 1,300 0
PEGE350 338 354 352 378 0 0 348 0
PGAS2,200 2,294 2,181 2,140 2,237 1 0 0 0
PGLI200 200 200 200 200 1 0 200 0
PICO258 259 259 251 260 0 0 251 280
PJAA1,275 1,292 1,302 1,302 1,314 0 1,280 0 1,530
PKPK177 190 174 166 180 1 0 174 222
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,600 3,568 3,600 3,512 1 0 3,600 0
PNBN870 880 865 853 882 1 0 0 915
PNBS85 90 87 87 91 1 87 0 95
PNIN1,080 1,080 1,048 1,018 1,048 1 0 1,048 0
PNLF224 228 224 221 229 1 0 221 240
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY161 171 162 156 172 1 0 156 197
POOL4,740 4,738 4,718 4,674 4,765 1 0 4,718 4,830
PORT650 659 643 642 626 1 0 650 0
POWR1,180 1,151 1,120 1,080 1,095 1 0 1,120 0
PPRE422 428 421 412 427 1 0 421 446
PPRO165 168 165 164 170 1 165 0 176
PRAS194 194 194 192 198 0 0 192 206
PRDA2,820 3,060 2,968 2,974 3,109 0 2,968 0 3,300
PRIM1,240 1,210 1,135 1,043 1,068 1 0 1,165 0
PSAB230 239 230 227 238 1 0 227 258
PSDN318 328 328 323 344 0 328 0 360
PSKT50 50 50 50 50 0 0 0 0
PSSI167 173 170 169 178 1 170 0 193
PTBA3,940 4,068 3,908 3,882 3,918 1 0 0 0
PTIS316 316 316 316 318 1 316 0 0
PTPP2,650 2,662 2,616 2,578 2,652 1 0 2,616 2,710
PTRO1,880 1,919 1,867 1,822 1,921 1 0 1,867 2,100
PTSN228 232 228 222 234 1 0 228 256
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP454 454 454 453 455 0 0 453 0
PWON620 614 586 558 579 1 0 590 0
PYFA190 194 187 180 185 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,030 1,031 1,021 1,010 1,018 1 0 1,020 0
RAJA740 752 739 732 762 1 0 0 795
RALS1,490 1,557 1,457 1,395 1,442 1 0 1,475 0
RANC380 376 366 355 356 1 0 370 0
RBMS168 180 170 162 179 0 0 162 206
RDTX5,500 5,560 5,577 5,600 5,716 1 5,500 0 0
RELI348 348 352 348 358 0 0 0 0
RICY162 162 160 159 160 0 0 0 0
RIGS181 188 183 181 193 0 183 0 198
RIMO142 141 141 140 148 1 0 0 154
RMBA320 313 320 314 334 1 320 0 360
RODA510 694 497 425 436 1 0 0 0
ROTI1,075 1,097 1,082 1,071 1,089 0 0 0 1,105
RUIS240 240 240 240 242 1 240 0 250
SAFE153 165 175 173 202 0 156 0 278
SAME570 572 571 561 574 0 0 561 595
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,600 9,605 9,681 9,630 9,799 0 9,600 0 10,000
SCMA2,390 2,428 2,399 2,382 2,456 0 2,399 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU288 286 279 254 281 1 0 279 326
SDPC96 96 96 92 96 0 0 96 99
SDRA900 900 898 900 898 0 0 900 0
SGRO2,340 2,330 2,324 2,300 2,338 0 0 2,324 2,380
SHID1,545 1,545 1,513 1,496 1,447 1 0 1,545 0
SHIP715 721 718 709 721 0 0 709 815
SIAP83 83 83 83 83 0 0 0 0
SIDO855 847 849 835 873 0 0 0 890
SILO6,100 6,295 6,429 6,425 6,990 0 6,325 0 7,225
SIMA116 117 116 110 123 1 116 0 0
SIMP565 591 563 555 569 1 0 0 0
SIPD1,025 1,025 1,024 1,015 1,029 0 0 1,024 1,060
SKBM470 460 467 463 484 1 0 467 545
SKLT1,200 1,200 1,178 1,170 1,156 1 0 1,200 0
SKYB350 348 371 359 436 0 350 0 500
SMAR4,000 3,980 3,943 3,898 3,822 1 0 0 0
SMBR3,380 3,296 3,429 3,354 3,730 0 3,410 0 3,930
SMCB645 667 663 662 690 0 660 0 735
SMDM128 128 127 124 130 1 0 127 149
SMDR372 372 370 368 383 1 0 0 400
SMGR8,725 8,840 8,682 8,530 8,734 1 0 8,682 8,950
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT204 205 200 195 200 1 0 0 0
SMRA995 1,000 975 957 986 1 0 0 0
SMRU515 508 514 505 532 1 0 0 550
SMSM1,430 1,422 1,441 1,398 1,534 0 1,441 0 1,625
SOCI200 203 199 193 210 1 0 0 224
SONA2,750 2,750 2,755 2,750 2,774 1 2,750 0 0
SPMA296 287 280 270 274 0 0 280 0
SQMI272 274 270 268 272 0 0 270 338
SRAJ193 192 193 191 197 1 0 191 214
SRIL354 359 345 337 342 1 0 348 0
SRSN64 68 64 61 66 1 0 64 73
SRTG4,100 4,096 4,077 4,068 4,020 0 0 0 4,150
SSIA580 582 567 558 568 1 0 0 0
SSMS1,295 1,261 1,225 1,183 1,203 1 0 1,225 0
SSTM505 507 508 509 510 1 505 0 0
STAR79 82 79 79 81 1 0 0 0
STTP3,900 3,940 4,211 4,190 4,524 0 3,900 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI136 138 131 125 134 1 0 131 146
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF322 344 325 322 326 0 0 0 348
TAMU4,150 4,174 4,142 4,126 4,142 1 0 0 0
TARA870 896 877 868 877 1 0 0 0
TAXI108 110 111 109 124 1 111 0 141
TBIG5,050 5,080 5,020 4,992 5,065 0 0 0 5,100
TBLA1,065 1,099 1,084 1,088 1,133 1 1,084 0 0
TBMS1,080 1,101 1,103 1,065 1,217 0 1,103 0 1,300
TCID17,275 17,275 17,275 17,275 17,275 0 0 0 0
TDPM356 353 352 344 361 1 0 352 380
TELE815 813 829 830 854 0 815 0 920
TFCO780 784 769 725 772 0 0 769 0
TGKA2,500 2,492 2,505 2,508 2,517 0 2,500 0 2,570
TGRA530 593 562 530 585 0 0 0 645
TIFA183 181 181 178 184 0 0 181 186
TINS995 1,034 978 957 979 1 0 990 0
TIRA185 217 180 168 182 0 0 180 230
TIRT90 90 89 88 91 1 0 89 95
TKIM16,200 17,340 15,361 14,430 14,476 1 0 0 0
TLKM3,770 3,880 3,730 3,644 3,702 1 0 3,770 0
TMAS1,050 1,057 1,056 1,029 1,078 0 1,050 0 1,115
TMPI50 50 50 50 50 0 0 0 0
TMPO258 258 253 250 250 1 0 258 0
TOBA2,260 2,268 2,257 2,210 2,255 0 0 2,257 2,500
TOPS4,040 4,110 3,995 3,834 4,042 0 0 3,995 4,200
TOTL645 654 631 618 630 1 0 635 0
TOTO370 376 372 366 375 1 0 366 378
TOWR2,760 2,830 2,731 2,650 2,740 0 0 2,731 2,890
TPIA5,500 5,560 5,570 5,465 5,810 0 5,570 0 6,100
TPMA208 201 207 205 219 1 0 0 234
TRAM370 384 372 364 384 1 0 364 402
TRIL69 72 71 71 77 1 71 0 92
TRIM122 120 122 121 123 0 0 0 128
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 301 289 273 278 1 0 290 0
TRST400 400 400 400 404 1 400 0 416
TRUB50 50 50 50 50 0 0 0 0
TRUS218 220 220 207 233 1 0 207 274
TSPC1,610 1,610 1,600 1,591 1,596 0 0 1,600 1,635
TURI1,300 1,293 1,311 1,303 1,345 0 0 1,300 1,390
ULTJ1,270 1,269 1,244 1,222 1,237 1 0 1,250 0
UNIC3,600 3,614 3,546 3,468 3,486 1 0 3,546 0
UNIT314 314 314 313 314 0 0 314 0
UNSP270 271 265 259 270 1 0 265 286
UNTR36,175 36,180 36,004 35,215 36,916 1 0 36,004 38,200
UNVR46,200 46,625 46,254 45,705 47,215 0 0 45,705 48,225
VICO173 190 175 171 184 1 0 171 0
VINS144 149 142 137 152 1 0 0 181
VIVA244 234 236 226 251 0 0 236 276
VOKS168 174 174 170 184 0 173 0 193
VRNA86 98 90 88 92 1 90 0 0
WAPO85 89 87 84 90 0 0 84 114
WEGE238 245 231 226 231 1 0 232 0
WEHA155 158 156 154 157 0 0 154 186
WICO570 581 577 550 585 0 0 550 600
WIIM246 253 248 245 253 0 0 245 262
WIKA1,645 1,663 1,642 1,634 1,682 1 0 0 1,715
WINS304 307 307 306 321 1 307 0 330
WOMF288 287 285 282 288 1 0 285 294
WOOD590 589 554 525 561 1 0 554 0
WSBP412 419 407 404 408 1 0 412 0
WSKT2,410 2,462 2,381 2,342 2,378 1 0 2,400 0
WTON454 463 450 440 454 1 0 454 478
YPAS600 640 663 660 693 0 0 0 850
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,715 1,729 1,693 1,654 1,684 1 0 1,695 1,760
Diposting oleh Sugeng di 04.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)